PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.10 51.10 51.10 8.1K
09:31 51.06 51.06 51.06 51.06 0.8K
09:34 51.08 51.08 51.08 51.08 0.5K
09:41 51.09 51.09 51.09 51.09 1.0K
09:43 51.10 51.10 51.10 51.10 1.4K
09:55 51.10 51.10 51.10 51.10 0.3K
09:58 51.09 51.10 51.09 51.09 2.3K
09:59 51.10 51.10 51.10 51.10 0.3K
10:03 51.08 51.08 51.08 51.08 0.3K
10:04 51.09 51.09 51.09 51.09 0.5K
10:05 51.10 51.10 51.10 51.10 1.2K
10:07 51.09 51.09 51.08 51.08 1.4K
10:08 51.09 51.09 51.09 51.09 2.5K
10:11 51.08 51.08 51.08 51.08 2.2K
10:15 51.07 51.07 51.07 51.07 0.5K
10:19 51.07 51.07 51.07 51.07 0.5K
10:21 51.07 51.07 51.07 51.07 0.3K
10:25 51.07 51.07 51.07 51.07 1.2K
10:26 51.07 51.07 51.07 51.07 0.7K
10:32 51.08 51.08 51.08 51.08 0.5K
10:33 51.08 51.08 51.08 51.08 1.0K
10:34 51.08 51.08 51.08 51.08 0.6K
10:37 51.07 51.07 51.07 51.07 0.4K
10:39 51.08 51.08 51.08 51.08 0.6K
10:40 51.07 51.07 51.07 51.07 2.4K
10:42 51.07 51.07 51.07 51.07 1.4K
10:44 51.06 51.07 51.06 51.07 1.6K
10:45 51.05 51.05 51.05 51.05 0.3K
10:51 51.06 51.06 51.06 51.06 2.1K
10:52 51.06 51.06 51.06 51.06 3.4K
10:54 51.04 51.05 51.04 51.05 1.4K
10:55 51.05 51.05 51.05 51.05 2.0K
10:56 51.11 51.11 51.11 51.11 93.0K
10:58 51.06 51.06 51.06 51.06 0.1K
10:59 51.07 51.07 51.06 51.07 8.4K
11:01 51.07 51.07 51.07 51.07 1.6K
11:02 51.06 51.06 51.06 51.06 0.6K
11:03 51.06 51.06 51.06 51.06 1.1K
11:04 51.06 51.06 51.06 51.06 0.9K
11:05 51.06 51.06 51.06 51.06 1.1K
11:06 51.06 51.06 51.06 51.06 1.5K
11:07 51.06 51.06 51.06 51.06 1.5K
11:08 51.05 51.05 51.05 51.05 1.6K
11:09 51.05 51.05 51.05 51.05 2.2K
11:12 51.05 51.05 51.05 51.05 1.8K
11:14 51.05 51.05 51.05 51.05 0.5K
11:15 51.04 51.04 51.04 51.04 0.5K
11:16 51.03 51.04 51.03 51.04 1.8K
11:17 51.04 51.04 51.04 51.04 0.3K
11:20 51.04 51.12 51.04 51.06 54.3K
11:21 51.04 51.07 51.04 51.04 4.6K
11:22 51.04 51.04 51.04 51.04 2.1K
11:24 51.03 51.03 51.03 51.03 0.9K
11:27 51.04 51.04 51.04 51.04 1.5K
11:28 51.04 51.04 51.04 51.04 0.3K
11:29 51.04 51.04 51.04 51.04 2.2K
11:31 51.04 51.04 51.04 51.04 0.2K
11:33 51.04 51.04 51.04 51.04 0.8K
11:37 51.04 51.04 51.04 51.04 9.2K
11:38 51.05 51.05 51.05 51.05 0.2K
11:39 51.05 51.05 51.05 51.05 0.8K
11:42 51.06 51.06 51.06 51.06 0.8K
11:44 51.06 51.06 51.06 51.06 6.6K
11:45 51.06 51.06 51.05 51.05 1.0K
11:46 51.05 51.05 51.05 51.05 1.3K
11:47 51.05 51.05 51.05 51.05 3.9K
11:50 51.04 51.04 51.04 51.04 0.4K
11:52 51.04 51.04 51.04 51.04 0.5K
11:53 51.04 51.04 51.04 51.04 1.1K
11:55 51.05 51.05 51.05 51.05 4.2K
11:56 51.04 51.04 51.04 51.04 0.3K
11:57 51.05 51.05 51.04 51.04 0.9K
11:58 51.04 51.04 51.04 51.04 0.2K
11:59 51.05 51.05 51.04 51.04 3.1K
12:01 51.05 51.05 51.05 51.05 4.8K
12:02 51.05 51.05 51.05 51.05 3.5K
12:05 51.03 51.03 51.03 51.03 0.5K
12:06 51.03 51.03 51.03 51.03 0.2K
12:07 51.03 51.03 51.03 51.03 0.6K
12:09 51.03 51.03 51.02 51.02 1.4K
12:11 51.03 51.03 51.03 51.03 0.4K
12:14 51.04 51.04 51.04 51.04 0.4K
12:15 51.04 51.04 51.04 51.04 0.2K
12:16 51.04 51.04 51.04 51.04 7.3K
12:17 51.04 51.04 51.04 51.04 0.6K
12:20 51.04 51.05 51.04 51.04 5.8K
12:23 51.04 51.04 51.04 51.04 4.2K
12:24 51.03 51.04 51.03 51.04 9.6K
12:29 51.03 51.04 51.03 51.04 1.3K
12:33 51.03 51.03 51.03 51.03 0.8K
12:37 51.03 51.03 51.03 51.03 0.4K
12:38 51.04 51.04 51.04 51.04 0.6K
12:39 51.04 51.04 51.04 51.04 2.4K
12:42 51.03 51.03 51.03 51.03 1.4K
12:43 51.03 51.03 51.03 51.03 0.9K
12:45 51.03 51.03 51.03 51.03 1.9K
12:46 51.04 51.04 51.04 51.04 1.4K
12:47 51.03 51.03 51.03 51.03 1.5K
12:48 51.03 51.03 51.03 51.03 0.6K
12:49 51.04 51.04 51.04 51.04 0.1K
12:50 51.04 51.04 51.04 51.04 0.4K
12:52 51.04 51.04 51.04 51.04 0.3K
12:54 51.03 51.03 51.03 51.03 0.5K
12:56 51.03 51.03 51.03 51.03 0.2K
12:57 51.03 51.03 51.03 51.03 0.1K
12:58 51.03 51.03 51.03 51.03 0.2K
12:59 51.02 51.02 51.02 51.02 0.1K
13:00 51.03 51.03 51.03 51.03 0.4K
13:02 51.03 51.03 51.03 51.03 0.2K
13:04 51.03 51.03 51.03 51.03 0.3K
13:05 51.03 51.03 51.03 51.03 0.2K
13:06 51.03 51.03 51.03 51.03 0.1K
13:07 51.03 51.03 51.02 51.02 0.4K
13:09 51.03 51.03 51.03 51.03 0.2K
13:11 51.03 51.04 51.03 51.04 3.6K
13:13 51.04 51.04 51.04 51.04 0.7K
13:15 51.04 51.04 51.04 51.04 0.9K
13:23 51.04 51.04 51.04 51.04 0.8K
13:24 51.05 51.05 51.05 51.05 0.2K
13:27 51.05 51.05 51.05 51.05 0.3K
13:30 51.05 51.05 51.05 51.05 4.4K
13:34 51.05 51.05 51.05 51.05 0.6K
13:39 51.05 51.05 51.05 51.05 4.7K
13:41 51.05 51.05 51.04 51.05 9.2K
13:44 51.05 51.05 51.05 51.05 0.6K
13:45 51.04 51.04 51.04 51.04 1.0K
13:47 51.05 51.05 51.05 51.05 0.6K
13:49 51.05 51.05 51.05 51.05 0.4K
13:50 51.05 51.05 51.05 51.05 0.1K
13:51 51.05 51.05 51.05 51.05 0.3K
13:52 51.05 51.05 51.05 51.05 0.1K
13:55 51.04 51.05 51.04 51.05 0.7K
13:56 51.05 51.05 51.05 51.05 0.1K
13:57 51.05 51.05 51.05 51.05 0.1K
14:00 51.06 51.06 51.06 51.06 0.7K
14:02 51.06 51.06 51.06 51.06 0.8K
14:03 51.06 51.06 51.06 51.06 0.1K
14:04 51.06 51.06 51.06 51.06 1.4K
14:08 51.06 51.06 51.06 51.06 2.6K
14:09 51.06 51.06 51.06 51.06 0.2K
14:10 51.06 51.06 51.05 51.05 1.3K
14:11 51.05 51.05 51.05 51.05 2.4K
14:12 51.06 51.06 51.06 51.06 0.4K
14:13 51.06 51.06 51.06 51.06 0.7K
14:14 51.06 51.06 51.06 51.06 7.1K
14:15 51.05 51.06 51.05 51.06 0.5K
14:16 51.06 51.06 51.04 51.04 4.8K
14:18 51.04 51.05 51.04 51.05 0.8K
14:19 51.05 51.05 51.05 51.05 10.6K
14:20 51.05 51.05 51.04 51.04 1.0K
14:21 51.05 51.05 51.05 51.05 0.3K
14:22 51.05 51.05 51.05 51.05 0.9K
14:23 51.04 51.05 51.04 51.05 0.4K
14:25 51.05 51.05 51.05 51.05 0.5K
14:26 51.05 51.05 51.04 51.04 1.4K
14:28 51.04 51.05 51.04 51.05 10.2K
14:30 51.04 51.05 51.04 51.05 1.5K
14:32 51.04 51.04 51.04 51.04 0.3K
14:33 51.05 51.05 51.05 51.05 1.0K
14:34 51.04 51.05 51.04 51.05 1.4K
14:36 51.04 51.04 51.04 51.04 0.3K
14:37 51.04 51.05 51.04 51.05 1.1K
14:39 51.04 51.05 51.04 51.05 0.9K
14:41 51.04 51.04 51.04 51.04 0.3K
14:42 51.05 51.05 51.05 51.05 1.8K
14:43 51.04 51.04 51.04 51.04 231.4K
14:44 51.05 51.06 51.05 51.06 253.1K
14:45 51.05 51.06 51.05 51.06 1.8K
14:47 51.06 51.06 51.06 51.06 0.3K
14:48 51.05 51.05 51.05 51.05 0.3K
14:50 51.05 51.05 51.05 51.05 0.5K
14:51 51.05 51.05 51.05 51.05 3.0K
14:52 51.04 51.04 51.04 51.04 0.4K
14:53 51.04 51.04 51.04 51.04 0.5K
14:54 51.05 51.05 51.05 51.05 1.0K
14:55 51.04 51.04 51.04 51.04 0.4K
14:56 51.05 51.05 51.05 51.05 1.1K
14:57 51.04 51.04 51.04 51.04 0.3K
14:58 51.05 51.05 51.05 51.05 0.5K
14:59 51.05 51.05 51.04 51.05 3.7K
15:00 51.04 51.04 51.04 51.04 37.1K
15:01 51.05 51.05 51.05 51.05 0.7K
15:02 51.06 51.06 51.06 51.06 14.2K
15:03 51.06 51.06 51.06 51.06 1.3K
15:04 51.06 51.06 51.06 51.06 0.3K
15:05 51.06 51.06 51.06 51.06 3.3K
15:07 51.06 51.06 51.06 51.06 0.3K
15:08 51.07 51.07 51.07 51.07 0.5K
15:09 51.07 51.07 51.07 51.07 0.7K
15:10 51.06 51.06 51.06 51.06 0.9K
15:11 51.07 51.07 51.07 51.07 0.2K
15:12 51.07 51.07 51.07 51.07 0.8K
15:13 51.07 51.07 51.07 51.07 1.3K
15:14 51.06 51.07 51.06 51.07 2.1K
15:16 51.07 51.07 51.07 51.07 0.5K
15:17 51.07 51.07 51.06 51.06 0.4K
15:18 51.06 51.07 51.06 51.07 4.7K
15:19 51.06 51.07 51.06 51.07 2.5K
15:20 51.07 51.07 51.06 51.06 0.5K
15:21 51.07 51.07 51.07 51.07 0.5K
15:22 51.06 51.07 51.06 51.07 4.3K
15:24 51.06 51.06 51.06 51.06 0.4K
15:26 51.07 51.07 51.06 51.06 0.8K
15:28 51.06 51.06 51.06 51.06 0.5K
15:30 51.06 51.06 51.06 51.06 0.5K
15:31 51.06 51.06 51.06 51.06 0.6K
15:32 51.07 51.07 51.07 51.07 0.9K
15:34 51.07 51.07 51.06 51.07 1.0K
15:35 51.06 51.07 51.06 51.07 2.2K
15:37 51.06 51.06 51.06 51.06 0.5K
15:38 51.06 51.06 51.06 51.06 2.9K
15:39 51.07 51.07 51.07 51.07 0.5K
15:40 51.06 51.07 51.06 51.07 4.1K
15:41 51.06 51.06 51.06 51.06 0.3K
15:42 51.06 51.07 51.06 51.06 1.3K
15:43 51.07 51.07 51.07 51.07 2.1K
15:44 51.07 51.07 51.06 51.07 1.3K
15:45 51.07 51.07 51.07 51.07 1.5K
15:46 51.06 51.07 51.06 51.07 1.0K
15:47 51.07 51.07 51.07 51.07 0.1K
15:48 51.07 51.07 51.07 51.07 0.6K
15:49 51.06 51.06 51.06 51.06 0.1K
15:50 51.06 51.06 51.06 51.06 0.6K
15:51 51.06 51.06 51.06 51.06 0.7K
15:52 51.06 51.07 51.06 51.07 0.8K
15:53 51.06 51.07 51.06 51.07 0.5K
15:54 51.06 51.06 51.06 51.06 1.3K
15:55 51.07 51.07 51.06 51.06 0.8K
15:56 51.06 51.06 51.06 51.06 0.5K
15:57 51.06 51.06 51.06 51.06 1.0K
15:58 51.06 51.06 51.06 51.06 0.8K
15:59 51.07 51.07 51.06 51.06 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available