PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.18 51.18 51.18 51.18 5.3K
09:37 51.17 51.17 51.17 51.17 0.4K
09:39 51.17 51.17 51.17 51.17 1.9K
09:44 51.17 51.17 51.17 51.17 0.6K
09:48 51.17 51.17 51.17 51.17 52.3K
09:49 51.17 51.17 51.17 51.17 1.6K
09:52 51.16 51.16 51.16 51.16 1.4K
09:59 51.15 51.15 51.15 51.15 0.6K
10:01 51.15 51.15 51.15 51.15 0.6K
10:04 51.15 51.15 51.15 51.15 1.8K
10:05 51.15 51.15 51.15 51.15 0.5K
10:06 51.15 51.15 51.15 51.15 0.3K
10:08 51.15 51.15 51.15 51.15 1.6K
10:13 51.15 51.15 51.15 51.15 0.1K
10:14 51.15 51.15 51.15 51.15 5.0K
10:15 51.14 51.15 51.14 51.15 5.8K
10:16 51.15 51.15 51.15 51.15 0.7K
10:21 51.15 51.15 51.15 51.15 2.0K
10:22 51.14 51.14 51.14 51.14 5.6K
10:23 51.15 51.15 51.15 51.15 3.2K
10:27 51.16 51.16 51.16 51.16 6.2K
10:28 51.16 51.16 51.16 51.16 2.5K
10:29 51.16 51.16 51.16 51.16 1.5K
10:30 51.16 51.16 51.16 51.16 0.2K
10:31 51.16 51.16 51.16 51.16 1.2K
10:34 51.16 51.16 51.16 51.16 3.4K
10:40 51.16 51.16 51.16 51.16 1.3K
10:44 51.16 51.16 51.16 51.16 2.0K
10:45 51.16 51.16 51.16 51.16 0.6K
10:48 51.16 51.16 51.16 51.16 0.4K
10:50 51.17 51.17 51.17 51.17 0.1K
10:56 51.17 51.17 51.17 51.17 2.4K
11:09 51.17 51.17 51.17 51.17 0.4K
11:16 51.17 51.17 51.17 51.17 6.1K
11:21 51.18 51.18 51.18 51.18 2.6K
11:22 51.18 51.18 51.18 51.18 0.5K
11:26 51.17 51.17 51.17 51.17 4.8K
11:30 51.16 51.16 51.16 51.16 5.5K
11:31 51.18 51.18 51.18 51.18 3.1K
11:32 51.17 51.17 51.17 51.17 0.1K
11:33 51.17 51.17 51.17 51.17 1.5K
11:34 51.16 51.16 51.16 51.16 1.0K
11:35 51.17 51.17 51.17 51.17 0.9K
11:39 51.16 51.16 51.16 51.16 0.2K
11:40 51.16 51.16 51.16 51.16 0.2K
11:42 51.16 51.16 51.16 51.16 4.4K
11:45 51.16 51.16 51.16 51.16 1.1K
11:46 51.16 51.16 51.16 51.16 0.6K
11:47 51.16 51.16 51.16 51.16 0.1K
11:49 51.16 51.16 51.16 51.16 1.3K
11:53 51.15 51.16 51.15 51.16 2.5K
11:54 51.16 51.16 51.16 51.16 0.3K
11:57 51.16 51.16 51.16 51.16 1.6K
11:58 51.16 51.16 51.16 51.16 0.7K
12:00 51.15 51.15 51.15 51.15 0.5K
12:06 51.16 51.16 51.16 51.16 0.4K
12:08 51.16 51.16 51.16 51.16 0.1K
12:15 51.15 51.15 51.15 51.15 0.9K
12:17 51.15 51.15 51.15 51.15 2.9K
12:18 51.15 51.15 51.15 51.15 0.4K
12:22 51.14 51.14 51.14 51.14 0.9K
12:24 51.13 51.13 51.13 51.13 0.4K
12:28 51.13 51.13 51.13 51.13 2.2K
12:29 51.14 51.14 51.14 51.14 0.4K
12:33 51.13 51.13 51.13 51.13 1.6K
12:38 51.13 51.13 51.13 51.13 1.1K
12:39 51.13 51.13 51.13 51.13 0.2K
12:48 51.13 51.13 51.13 51.13 0.5K
12:49 51.13 51.13 51.13 51.13 0.5K
12:51 51.12 51.12 51.12 51.12 0.3K
12:56 51.13 51.13 51.13 51.13 1.4K
12:58 51.12 51.12 51.12 51.12 1.3K
12:59 51.12 51.12 51.12 51.12 0.7K
13:01 51.12 51.12 51.12 51.12 1.4K
13:02 51.11 51.12 51.11 51.12 1.9K
13:04 51.11 51.11 51.10 51.10 3.5K
13:05 51.09 51.09 51.09 51.09 0.9K
13:06 51.10 51.10 51.10 51.10 0.7K
13:07 51.10 51.10 51.10 51.10 0.5K
13:08 51.11 51.11 51.11 51.11 0.8K
13:09 51.11 51.11 51.11 51.11 0.2K
13:10 51.10 51.10 51.10 51.10 0.3K
13:12 51.10 51.10 51.10 51.10 1.6K
13:27 51.10 51.10 51.10 51.10 0.6K
13:31 51.10 51.10 51.10 51.10 0.1K
13:32 51.10 51.10 51.10 51.10 1.6K
13:34 51.09 51.09 51.09 51.09 0.2K
13:35 51.09 51.09 51.09 51.09 0.5K
13:36 51.09 51.09 51.09 51.09 2.2K
13:37 51.08 51.08 51.08 51.08 0.1K
13:38 51.08 51.08 51.08 51.08 0.2K
13:40 51.08 51.08 51.08 51.08 2.5K
13:42 51.08 51.08 51.08 51.08 0.1K
13:43 51.08 51.08 51.08 51.08 0.4K
13:45 51.08 51.08 51.08 51.08 0.1K
13:49 51.07 51.07 51.07 51.07 0.5K
13:51 51.07 51.07 51.07 51.07 0.1K
13:52 51.08 51.08 51.07 51.07 2.1K
13:54 51.08 51.08 51.08 51.08 0.4K
13:59 51.08 51.08 51.08 51.08 1.0K
14:01 51.08 51.08 51.08 51.08 0.4K
14:02 51.08 51.10 51.08 51.10 0.6K
14:07 51.10 51.10 51.10 51.10 0.8K
14:08 51.10 51.10 51.10 51.10 0.8K
14:09 51.09 51.09 51.09 51.09 0.2K
14:10 51.09 51.09 51.09 51.09 0.2K
14:19 51.10 51.10 51.09 51.09 1.6K
14:21 51.09 51.09 51.09 51.09 0.1K
14:22 51.09 51.09 51.09 51.09 0.4K
14:28 51.10 51.10 51.10 51.10 0.6K
14:29 51.09 51.09 51.09 51.09 0.3K
14:30 51.09 51.10 51.09 51.10 0.6K
14:32 51.10 51.10 51.10 51.10 1.9K
14:33 51.10 51.10 51.10 51.10 0.1K
14:35 51.10 51.11 51.10 51.11 1.4K
14:37 51.11 51.11 51.11 51.11 1.6K
14:38 51.11 51.11 51.11 51.11 0.1K
14:39 51.11 51.11 51.11 51.11 0.1K
14:40 51.11 51.11 51.11 51.11 0.1K
14:41 51.12 51.12 51.12 51.12 0.2K
14:42 51.12 51.12 51.12 51.12 5.1K
14:43 51.12 51.12 51.12 51.12 0.3K
14:44 51.11 51.11 51.11 51.11 1.7K
14:45 51.12 51.12 51.12 51.12 0.2K
14:46 51.12 51.12 51.12 51.12 0.6K
14:47 51.11 51.12 51.11 51.12 0.8K
14:48 51.12 51.12 51.12 51.11 0.5K
14:49 51.11 51.11 51.11 51.11 0.2K
14:52 51.10 51.10 51.10 51.10 0.6K
14:54 51.10 51.10 51.10 51.10 0.2K
14:55 51.11 51.11 51.10 51.10 1.0K
14:57 51.10 51.10 51.10 51.10 0.9K
15:03 51.10 51.10 51.10 51.10 0.7K
15:05 51.10 51.10 51.10 51.10 0.6K
15:06 51.10 51.11 51.10 51.11 1.9K
15:08 51.11 51.11 51.11 51.11 0.2K
15:09 51.11 51.11 51.11 51.11 65.0K
15:10 51.09 51.09 51.09 51.09 0.5K
15:14 51.09 51.09 51.09 51.09 0.9K
15:19 51.10 51.10 51.10 51.10 13.2K
15:23 51.09 51.10 51.09 51.10 0.4K
15:25 51.10 51.10 51.10 51.10 2.6K
15:26 51.10 51.10 51.10 51.10 2.2K
15:28 51.08 51.08 51.08 51.08 0.5K
15:30 51.08 51.08 51.08 51.08 0.3K
15:32 51.08 51.08 51.08 51.08 0.2K
15:33 51.08 51.08 51.08 51.08 0.3K
15:35 51.08 51.09 51.08 51.09 2.2K
15:40 51.10 51.10 51.10 51.09 1.5K
15:43 51.09 51.09 51.09 51.09 0.3K
15:45 51.10 51.10 51.10 51.10 0.8K
15:46 51.10 51.10 51.09 51.09 0.9K
15:48 51.09 51.09 51.09 51.09 0.7K
15:49 51.10 51.10 51.10 51.10 2.1K
15:50 51.10 51.10 51.08 51.08 1.4K
15:51 51.09 51.09 51.09 51.09 0.3K
15:52 51.09 51.09 51.09 51.09 1.9K
15:53 51.08 51.08 51.08 51.08 0.3K
15:54 51.08 51.09 51.08 51.09 1.5K
15:55 51.09 51.09 51.09 51.09 1.0K
15:56 51.09 51.09 51.09 51.09 1.1K
15:57 51.08 51.08 51.08 51.08 0.3K
15:58 51.09 51.09 51.09 51.09 2.2K
15:59 51.08 51.09 51.06 51.08 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available