PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.03 51.03 51.03 51.03 82.4K
09:32 51.00 51.04 51.00 51.04 69.5K
09:33 51.05 51.05 51.05 51.05 0.3K
09:34 51.06 51.06 51.06 51.06 0.3K
09:36 51.05 51.05 51.05 51.05 0.8K
09:37 51.05 51.05 51.05 51.05 0.5K
09:38 51.05 51.05 51.05 51.05 2.0K
09:41 51.04 51.04 51.04 51.04 0.7K
09:48 51.03 51.03 51.03 51.02 1.4K
09:53 51.02 51.02 51.02 51.02 0.3K
09:55 51.02 51.02 51.02 51.02 0.3K
09:56 51.02 51.02 51.02 51.02 0.3K
10:01 51.00 51.01 51.00 51.01 6.2K
10:04 51.01 51.01 51.01 51.01 2.5K
10:05 51.00 51.00 51.00 51.00 5.6K
10:15 51.04 51.04 51.04 51.04 0.4K
10:17 51.04 51.04 51.04 51.04 0.5K
10:18 51.03 51.03 51.03 51.03 4.0K
10:22 51.01 51.01 51.01 51.01 1.3K
10:23 51.02 51.03 51.02 51.02 23.5K
10:26 51.01 51.02 51.01 51.02 4.5K
10:28 51.02 51.02 51.02 51.02 2.5K
10:30 51.02 51.02 51.02 51.02 0.9K
10:32 51.04 51.04 51.04 51.04 0.4K
10:33 51.04 51.04 51.04 51.04 0.2K
10:34 51.03 51.03 51.03 51.03 1.8K
10:38 51.03 51.03 51.03 51.03 3.1K
10:40 51.04 51.04 51.04 51.04 0.4K
10:41 51.03 51.03 51.03 51.03 0.4K
10:42 51.03 51.03 51.03 51.03 0.6K
10:43 51.02 51.02 51.02 51.02 0.3K
10:44 51.03 51.03 51.03 51.03 1.5K
10:45 51.03 51.03 51.03 51.03 0.1K
10:46 51.03 51.03 51.03 51.03 1.2K
10:47 51.03 51.03 51.03 51.03 1.7K
10:53 51.04 51.04 51.04 51.04 0.2K
10:55 51.05 51.05 51.05 51.05 1.6K
10:56 51.05 51.05 51.05 51.05 0.4K
10:57 51.05 51.05 51.05 51.05 1.1K
10:59 51.04 51.04 51.04 51.04 0.2K
11:01 51.03 51.03 51.03 51.03 0.9K
11:04 51.04 51.04 51.04 51.04 0.9K
11:06 51.04 51.04 51.04 51.04 2.1K
11:08 51.04 51.04 51.04 51.04 1.1K
11:13 51.02 51.02 51.02 51.02 0.6K
11:14 51.02 51.02 51.02 51.02 1.4K
11:18 51.02 51.02 51.02 51.02 0.7K
11:25 51.02 51.02 51.02 51.02 0.4K
11:30 51.02 51.02 51.02 51.02 0.7K
11:38 51.00 51.01 51.00 51.01 0.9K
11:39 51.01 51.01 51.01 51.01 2.3K
11:44 51.00 51.00 51.00 51.00 2.0K
11:46 51.00 51.00 51.00 51.00 1.3K
11:52 50.99 50.99 50.99 50.99 3.7K
11:55 50.99 50.99 50.99 50.99 0.3K
11:58 50.99 50.99 50.99 50.99 2.0K
11:59 50.99 50.99 50.99 50.99 2.6K
12:02 50.99 50.99 50.99 50.99 0.2K
12:03 51.00 51.00 51.00 51.00 0.2K
12:04 51.00 51.00 51.00 51.00 0.7K
12:09 51.00 51.00 51.00 51.00 0.7K
12:11 51.00 51.00 51.00 51.00 0.5K
12:16 50.99 51.00 50.99 51.00 0.7K
12:17 51.00 51.00 51.00 51.00 0.3K
12:20 50.99 50.99 50.99 50.99 0.1K
12:24 51.02 51.02 51.02 51.02 2.6K
12:28 51.02 51.02 51.02 51.02 0.2K
12:32 51.02 51.02 51.02 51.02 0.8K
12:42 51.04 51.04 51.04 51.04 8.0K
12:44 51.03 51.03 51.03 51.03 0.3K
12:45 51.03 51.03 51.03 51.03 1.9K
12:47 51.04 51.04 51.04 51.04 2.0K
12:48 51.03 51.03 51.03 51.03 1.2K
13:01 51.03 51.03 51.03 51.03 0.4K
13:04 51.04 51.04 51.04 51.04 1.0K
13:05 51.03 51.04 51.03 51.03 12.9K
13:06 51.04 51.04 51.04 51.04 1.0K
13:14 51.04 51.04 51.04 51.04 0.4K
13:16 51.04 51.04 51.04 51.04 4.9K
13:18 51.03 51.04 51.03 51.04 2.2K
13:23 51.04 51.04 51.03 51.03 0.6K
13:24 51.03 51.03 51.03 51.03 0.1K
13:30 51.03 51.03 51.03 51.03 0.8K
13:31 51.03 51.03 51.03 51.03 2.6K
13:38 51.02 51.02 51.02 51.02 1.6K
13:57 51.03 51.03 51.03 51.03 0.3K
13:58 51.03 51.03 51.03 51.03 1.7K
14:00 51.02 51.02 51.02 51.02 1.1K
14:02 51.03 51.03 51.03 51.03 1.0K
14:04 51.04 51.04 51.04 51.04 0.2K
14:05 51.03 51.03 51.03 51.03 1.2K
14:06 51.04 51.04 51.04 51.04 1.8K
14:12 51.02 51.03 51.02 51.03 3.6K
14:14 51.03 51.03 51.02 51.02 22.3K
14:15 51.01 51.01 51.01 51.01 0.4K
14:16 51.01 51.01 51.01 51.01 1.2K
14:18 51.01 51.01 51.01 51.01 5.1K
14:19 51.02 51.02 51.02 51.02 1.3K
14:21 51.02 51.02 51.02 51.02 6.1K
14:22 51.01 51.01 51.01 51.01 0.2K
14:25 51.01 51.01 51.01 51.01 0.7K
14:27 51.01 51.02 51.01 51.02 4.2K
14:29 51.02 51.02 51.01 51.01 0.9K
14:30 51.02 51.02 51.02 51.02 0.6K
14:32 51.01 51.01 51.01 51.01 0.2K
14:34 51.01 51.01 51.01 51.01 0.2K
14:36 51.01 51.01 51.01 51.01 0.2K
14:37 51.02 51.02 51.02 51.02 1.4K
14:38 51.01 51.01 51.01 51.01 0.3K
14:40 51.02 51.02 51.01 51.01 3.3K
14:41 51.02 51.02 51.01 51.01 13.2K
14:43 51.01 51.01 51.01 51.01 0.2K
14:44 51.03 51.03 51.03 51.03 0.5K
14:45 51.02 51.02 51.02 51.02 0.2K
14:46 51.03 51.03 51.03 51.03 0.9K
14:47 51.02 51.02 51.02 51.02 0.2K
14:49 51.02 51.03 51.02 51.03 0.7K
14:51 51.03 51.03 51.03 51.03 0.6K
14:53 51.02 51.03 51.02 51.03 0.5K
14:55 51.02 51.02 51.02 51.02 0.2K
14:56 51.02 51.02 51.02 51.02 0.2K
14:58 51.02 51.02 51.02 51.02 0.2K
14:59 51.03 51.03 51.03 51.03 0.3K
15:00 51.02 51.02 51.02 51.02 0.7K
15:02 51.01 51.01 51.01 51.01 0.5K
15:04 51.02 51.02 51.01 51.01 0.3K
15:05 51.01 51.01 51.01 51.01 0.3K
15:06 51.01 51.01 51.01 51.01 1.4K
15:09 51.02 51.02 51.02 51.02 5.5K
15:12 51.03 51.03 51.03 51.03 0.7K
15:13 51.02 51.03 51.02 51.03 5.2K
15:14 51.03 51.03 51.03 51.03 0.9K
15:15 51.03 51.03 51.03 51.03 5.4K
15:16 51.03 51.03 51.02 51.02 2.8K
15:17 51.02 51.03 51.02 51.03 3.5K
15:18 51.02 51.03 51.02 51.03 0.6K
15:19 51.02 51.03 51.02 51.03 2.7K
15:20 51.04 51.04 51.04 51.04 0.4K
15:22 51.04 51.04 51.03 51.03 2.9K
15:23 51.03 51.04 51.03 51.04 0.6K
15:24 51.02 51.02 51.02 51.02 13.8K
15:25 51.03 51.03 51.03 51.03 0.2K
15:26 51.04 51.04 51.04 51.04 3.2K
15:30 51.03 51.03 51.02 51.02 1.3K
15:31 51.03 51.03 51.02 51.02 0.6K
15:32 51.02 51.02 51.02 51.02 0.3K
15:33 51.02 51.02 51.02 51.02 1.4K
15:36 51.03 51.04 51.03 51.04 1.8K
15:37 51.03 51.03 51.03 51.03 5.3K
15:39 51.04 51.04 51.04 51.04 0.1K
15:40 51.04 51.04 51.03 51.03 0.9K
15:41 51.05 51.05 51.05 51.05 5.5K
15:45 51.05 51.05 51.05 51.05 0.4K
15:47 51.05 51.05 51.05 51.05 0.5K
15:49 51.05 51.05 51.05 51.05 0.4K
15:52 51.06 51.07 51.06 51.07 2.6K
15:53 51.07 51.07 51.07 51.07 0.8K
15:54 51.07 51.07 51.07 51.07 0.4K
15:57 51.08 51.08 51.08 51.08 0.4K
15:59 51.07 51.08 51.06 51.06 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available