PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.14 51.14 51.14 51.14 3.2K
09:36 51.15 51.15 51.15 51.15 1.4K
09:44 51.15 51.15 51.15 51.15 3.0K
09:49 51.15 51.15 51.15 51.15 1.3K
09:51 51.16 51.16 51.16 51.16 1.0K
09:56 51.16 51.16 51.16 51.16 0.9K
10:02 51.15 51.15 51.15 51.15 3.2K
10:05 51.15 51.15 51.15 51.15 1.1K
10:06 51.16 51.16 51.16 51.16 1.0K
10:12 51.14 51.14 51.14 51.13 2.5K
10:13 51.13 51.13 51.13 51.13 0.5K
10:14 51.13 51.13 51.13 51.13 1.2K
10:20 51.14 51.14 51.14 51.14 5.0K
10:22 51.14 51.14 51.14 51.14 0.3K
10:23 51.13 51.13 51.13 51.13 1.5K
10:28 51.12 51.12 51.12 51.12 0.3K
10:30 51.14 51.14 51.14 51.14 6.2K
10:31 51.14 51.14 51.14 51.14 1.8K
10:32 51.13 51.13 51.13 51.13 2.1K
10:39 51.14 51.14 51.14 51.14 0.6K
10:40 51.14 51.14 51.14 51.14 0.6K
10:46 51.14 51.14 51.14 51.14 0.7K
10:48 51.13 51.13 51.13 51.13 1.0K
10:57 51.11 51.11 51.11 51.11 0.2K
10:59 51.12 51.12 51.12 51.12 3.8K
11:05 51.15 51.15 51.15 51.15 0.3K
11:06 51.15 51.15 51.15 51.15 0.3K
11:07 51.15 51.16 51.15 51.16 16.4K
11:09 51.15 51.15 51.15 51.15 0.2K
11:10 51.15 51.15 51.15 51.15 0.5K
11:11 51.15 51.15 51.15 51.15 1.8K
11:17 51.15 51.15 51.15 51.15 1.0K
11:19 51.15 51.15 51.14 51.14 42.1K
11:21 51.14 51.14 51.14 51.14 0.4K
11:24 51.15 51.15 51.15 51.15 0.7K
11:28 51.15 51.15 51.15 51.15 1.5K
11:30 51.15 51.15 51.15 51.15 0.4K
11:35 51.15 51.15 51.15 51.15 2.3K
11:37 51.15 51.15 51.15 51.15 0.8K
11:41 51.15 51.15 51.15 51.15 3.2K
11:46 51.15 51.15 51.15 51.15 0.2K
11:47 51.14 51.15 51.14 51.15 1.6K
11:49 51.14 51.14 51.14 51.14 1.0K
11:53 51.14 51.14 51.14 51.14 0.2K
11:55 51.13 51.13 51.13 51.13 0.3K
11:57 51.14 51.14 51.14 51.14 0.6K
12:02 51.16 51.16 51.16 51.16 0.5K
12:19 51.16 51.16 51.16 51.16 0.2K
12:20 51.16 51.16 51.16 51.16 0.3K
12:23 51.16 51.16 51.16 51.16 1.1K
12:26 51.16 51.16 51.16 51.16 6.1K
12:30 51.17 51.17 51.17 51.17 0.9K
12:31 51.17 51.17 51.17 51.17 0.9K
12:33 51.17 51.17 51.17 51.17 0.2K
12:34 51.16 51.16 51.16 51.16 0.1K
12:36 51.16 51.16 51.16 51.16 1.6K
12:39 51.15 51.15 51.15 51.15 2.4K
12:42 51.14 51.15 51.14 51.15 0.3K
12:43 51.15 51.15 51.15 51.15 1.1K
12:53 51.15 51.15 51.15 51.15 0.4K
12:54 51.16 51.16 51.16 51.16 0.1K
12:55 51.16 51.16 51.16 51.16 1.6K
12:56 51.16 51.16 51.16 51.16 0.5K
12:57 51.16 51.16 51.16 51.16 0.4K
12:58 51.15 51.15 51.15 51.15 0.7K
13:21 51.14 51.14 51.14 51.14 1.0K
13:22 51.14 51.14 51.14 51.14 0.2K
13:23 51.14 51.14 51.14 51.14 1.9K
13:31 51.15 51.15 51.15 51.15 0.4K
13:35 51.14 51.14 51.14 51.14 0.8K
13:38 51.15 51.15 51.15 51.15 0.6K
13:40 51.14 51.15 51.14 51.15 1.0K
13:47 51.15 51.15 51.15 51.15 5.2K
13:49 51.15 51.15 51.15 51.15 0.1K
13:50 51.15 51.15 51.15 51.15 0.5K
13:51 51.14 51.14 51.14 51.14 0.2K
13:52 51.15 51.15 51.15 51.15 0.2K
13:54 51.15 51.15 51.15 51.15 0.7K
13:56 51.14 51.14 51.14 51.14 0.3K
13:57 51.14 51.14 51.14 51.14 0.2K
13:58 51.15 51.15 51.15 51.15 0.8K
14:09 51.15 51.15 51.14 51.15 1.3K
14:12 51.15 51.15 51.15 51.15 0.5K
14:13 51.14 51.14 51.14 51.14 0.8K
14:19 51.15 51.15 51.15 51.15 30.6K
14:23 51.14 51.14 51.14 51.14 13.7K
14:24 51.14 51.14 51.13 51.13 11.6K
14:25 51.13 51.14 51.13 51.14 1.6K
14:26 51.14 51.14 51.14 51.14 1.1K
14:27 51.14 51.14 51.14 51.14 1.7K
14:29 51.14 51.14 51.14 51.14 0.4K
14:30 51.14 51.14 51.14 51.14 0.3K
14:31 51.14 51.14 51.14 51.14 0.5K
14:33 51.14 51.14 51.14 51.14 2.3K
14:41 51.13 51.13 51.13 51.13 3.0K
14:43 51.12 51.12 51.12 51.12 0.7K
14:44 51.13 51.13 51.13 51.13 0.9K
14:46 51.13 51.13 51.13 51.13 0.4K
14:47 51.13 51.13 51.13 51.13 2.3K
14:48 51.12 51.12 51.12 51.12 0.1K
14:50 51.12 51.12 51.12 51.12 0.3K
14:51 51.13 51.16 51.13 51.16 107.7K
14:52 51.13 51.13 51.13 51.13 0.4K
14:53 51.12 51.12 51.12 51.12 3.5K
14:54 51.12 51.12 51.12 51.12 0.1K
14:56 51.11 51.12 51.11 51.12 2.2K
14:58 51.11 51.11 51.11 51.11 0.1K
14:59 51.12 51.12 51.11 51.11 1.2K
15:00 51.11 51.12 51.11 51.12 1.1K
15:01 51.13 51.13 51.13 51.13 2.2K
15:02 51.13 51.14 51.13 51.14 1.0K
15:04 51.14 51.14 51.14 51.14 2.5K
15:06 51.14 51.14 51.14 51.14 0.5K
15:07 51.13 51.13 51.13 51.13 0.3K
15:08 51.13 51.13 51.13 51.13 0.1K
15:10 51.13 51.14 51.13 51.14 1.5K
15:11 51.13 51.13 51.13 51.13 0.1K
15:12 51.13 51.13 51.13 51.13 0.2K
15:13 51.13 51.13 51.13 51.13 0.4K
15:14 51.13 51.13 51.13 51.13 0.2K
15:15 51.13 51.14 51.13 51.14 3.5K
15:16 51.13 51.13 51.13 51.13 0.3K
15:17 51.13 51.13 51.13 51.13 0.2K
15:18 51.13 51.13 51.13 51.13 0.1K
15:19 51.13 51.13 51.13 51.13 2.2K
15:20 51.13 51.14 51.13 51.14 0.2K
15:21 51.13 51.14 51.13 51.14 2.2K
15:22 51.13 51.13 51.13 51.13 0.3K
15:24 51.13 51.13 51.13 51.13 0.3K
15:25 51.14 51.14 51.13 51.13 2.4K
15:27 51.13 51.13 51.13 51.13 0.3K
15:28 51.13 51.13 51.13 51.13 0.7K
15:32 51.13 51.14 51.13 51.14 0.9K
15:35 51.14 51.14 51.14 51.14 1.7K
15:37 51.13 51.13 51.13 51.13 1.5K
15:39 51.13 51.13 51.13 51.13 0.2K
15:40 51.14 51.14 51.13 51.13 0.7K
15:41 51.14 51.15 51.14 51.15 1.6K
15:42 51.15 51.15 51.15 51.15 0.8K
15:43 51.15 51.15 51.15 51.15 0.8K
15:44 51.14 51.15 51.14 51.15 0.9K
15:45 51.14 51.14 51.14 51.14 0.3K
15:46 51.15 51.15 51.15 51.15 1.1K
15:48 51.14 51.14 51.14 51.14 0.6K
15:51 51.15 51.15 51.14 51.14 0.7K
15:55 51.15 51.15 51.15 51.15 0.6K
15:58 51.13 51.14 51.13 51.13 1.8K
15:59 51.13 51.14 51.13 51.13 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available