PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.92 50.92 50.92 50.92 2.5K
09:33 50.94 50.94 50.94 50.94 5.2K
09:39 50.94 50.94 50.94 50.94 1.5K
09:40 50.93 50.93 50.93 50.93 2.2K
09:42 50.94 50.94 50.94 50.94 0.7K
09:43 50.94 50.94 50.94 50.94 0.2K
09:44 50.94 50.94 50.93 50.93 1.1K
09:45 50.93 50.93 50.93 50.93 0.2K
09:47 50.92 50.92 50.92 50.92 0.2K
09:49 50.92 50.92 50.92 50.92 0.3K
09:50 50.92 50.94 50.92 50.94 0.6K
09:52 50.94 50.94 50.94 50.94 2.1K
09:54 50.94 50.94 50.94 50.94 1.0K
09:55 50.93 50.93 50.93 50.93 1.0K
10:01 50.92 50.92 50.92 50.92 20.0K
10:03 50.95 50.95 50.95 50.95 1.8K
10:06 50.95 50.95 50.95 50.95 1.3K
10:08 50.95 50.95 50.95 50.95 0.2K
10:09 50.94 50.94 50.94 50.94 1.0K
10:13 50.94 50.94 50.94 50.94 0.2K
10:15 50.95 50.95 50.95 50.95 1.1K
10:20 50.98 50.98 50.98 50.98 0.7K
10:24 50.97 50.97 50.97 50.97 1.1K
10:25 50.97 50.97 50.96 50.97 1.0K
10:27 50.97 50.97 50.97 50.97 0.7K
10:37 50.98 50.98 50.98 50.98 3.1K
10:47 50.99 50.99 50.99 50.99 0.3K
10:56 51.02 51.02 51.02 51.02 1.8K
11:02 51.01 51.01 51.00 51.00 0.6K
11:06 51.00 51.00 51.00 51.00 21.4K
11:14 51.03 51.03 51.03 51.02 0.9K
11:15 51.02 51.02 51.02 51.02 1.4K
11:26 51.05 51.05 51.05 51.05 0.4K
11:27 51.04 51.04 51.04 51.04 0.3K
11:29 51.05 51.05 51.05 51.05 1.1K
11:39 51.05 51.05 51.05 51.05 0.6K
11:42 51.06 51.06 51.06 51.06 1.9K
11:44 51.05 51.05 51.05 51.05 1.0K
11:47 51.05 51.05 51.05 51.05 1.3K
11:48 51.04 51.04 51.04 51.04 1.2K
11:51 51.04 51.04 51.03 51.03 2.2K
11:53 51.04 51.04 51.04 51.04 0.5K
11:55 51.03 51.03 51.03 51.03 0.4K
11:56 51.04 51.04 51.04 51.04 0.5K
12:01 51.05 51.05 51.05 51.05 1.4K
12:08 51.05 51.05 51.05 51.05 0.3K
12:10 51.04 51.05 51.04 51.05 2.5K
12:13 51.05 51.05 51.05 51.05 6.6K
12:16 51.06 51.06 51.06 51.06 0.2K
12:18 51.06 51.06 51.06 51.06 0.5K
12:24 51.06 51.06 51.06 51.06 0.1K
12:26 51.06 51.06 51.06 51.06 0.5K
12:27 51.07 51.07 51.07 51.07 0.2K
12:28 51.07 51.07 51.07 51.07 0.3K
12:30 51.08 51.08 51.08 51.08 0.2K
12:33 51.08 51.08 51.08 51.08 0.7K
12:34 51.08 51.08 51.08 51.08 2.2K
12:38 51.07 51.07 51.07 51.07 4.1K
12:40 51.07 51.07 51.07 51.07 0.1K
12:42 51.07 51.08 51.07 51.08 1.8K
12:43 51.08 51.08 51.08 51.08 0.5K
12:46 51.08 51.08 51.08 51.08 1.0K
12:47 51.08 51.08 51.08 51.08 0.7K
12:48 51.08 51.08 51.08 51.08 0.7K
12:50 51.08 51.09 51.08 51.09 2.0K
12:51 51.10 51.10 51.10 51.10 0.1K
12:52 51.10 51.10 51.10 51.10 0.4K
12:53 51.10 51.10 51.10 51.10 0.3K
12:54 51.10 51.10 51.10 51.10 0.5K
12:55 51.09 51.09 51.09 51.09 0.2K
12:56 51.09 51.09 51.09 51.09 0.6K
12:57 51.09 51.09 51.09 51.09 170.6K
13:00 51.09 51.09 51.09 51.09 6.5K
13:01 51.08 51.09 51.08 51.09 1.1K
13:02 51.08 51.08 51.08 51.08 1.1K
13:05 51.09 51.09 51.09 51.09 0.2K
13:06 51.09 51.09 51.09 51.09 1.0K
13:09 51.08 51.08 51.08 51.08 2.6K
13:11 51.08 51.08 51.08 51.08 0.6K
13:12 51.07 51.08 51.07 51.07 3.0K
13:13 51.07 51.07 51.07 51.07 0.9K
13:14 51.06 51.06 51.06 51.06 4.9K
13:17 51.07 51.07 51.07 51.07 0.2K
13:19 51.07 51.07 51.07 51.07 1.0K
13:20 51.07 51.07 51.07 51.07 0.7K
13:25 51.07 51.07 51.07 51.07 1.2K
13:26 51.08 51.08 51.08 51.08 5.9K
13:27 51.07 51.08 51.07 51.08 1.6K
13:28 51.07 51.07 51.07 51.07 0.8K
13:30 51.06 51.06 51.06 51.06 2.7K
13:33 51.06 51.07 51.06 51.07 6.7K
13:35 51.07 51.07 51.07 51.07 0.1K
13:37 51.07 51.07 51.07 51.07 0.7K
13:39 51.07 51.07 51.07 51.07 0.6K
13:41 51.07 51.07 51.07 51.07 0.9K
13:46 51.07 51.07 51.07 51.07 0.2K
13:48 51.07 51.07 51.06 51.06 1.1K
13:50 51.06 51.06 51.06 51.06 0.2K
13:54 51.07 51.07 51.07 51.07 0.8K
13:59 51.07 51.07 51.07 51.07 0.7K
14:00 51.07 51.07 51.07 51.07 0.3K
14:01 51.07 51.07 51.07 51.07 0.1K
14:02 51.07 51.07 51.07 51.07 0.8K
14:05 51.06 51.06 51.06 51.06 0.2K
14:06 51.06 51.06 51.06 51.06 0.1K
14:09 51.06 51.06 51.06 51.06 0.2K
14:10 51.06 51.06 51.06 51.06 0.4K
14:12 51.06 51.06 51.06 51.05 2.1K
14:18 51.06 51.06 51.06 51.06 0.9K
14:21 51.07 51.07 51.07 51.07 3.8K
14:22 51.07 51.07 51.07 51.07 1.5K
14:24 51.07 51.07 51.07 51.07 2.7K
14:26 51.06 51.06 51.06 51.06 0.4K
14:28 51.06 51.06 51.06 51.06 2.2K
14:30 51.06 51.06 51.06 51.06 0.2K
14:32 51.05 51.05 51.05 51.05 0.4K
14:33 51.05 51.05 51.05 51.05 0.1K
14:35 51.05 51.05 51.05 51.05 1.0K
14:36 51.07 51.07 51.07 51.07 3.5K
14:37 51.07 51.08 51.07 51.08 1.6K
14:39 51.08 51.08 51.07 51.07 1.3K
14:40 51.08 51.08 51.08 51.08 0.5K
14:41 51.07 51.07 51.07 51.07 0.1K
14:42 51.07 51.07 51.07 51.07 0.2K
14:44 51.07 51.07 51.07 51.07 0.1K
14:52 51.08 51.08 51.08 51.08 0.5K
14:54 51.07 51.07 51.07 51.07 0.1K
14:55 51.09 51.09 51.09 51.09 0.8K
14:58 51.08 51.08 51.08 51.08 0.6K
15:00 51.09 51.09 51.09 51.09 0.5K
15:01 51.09 51.09 51.09 51.09 0.4K
15:03 51.08 51.09 51.08 51.09 0.8K
15:04 51.08 51.08 51.08 51.08 8.7K
15:06 51.08 51.08 51.08 51.08 0.1K
15:07 51.08 51.08 51.08 51.08 0.1K
15:08 51.09 51.09 51.08 51.08 1.4K
15:09 51.09 51.09 51.09 51.09 0.9K
15:12 51.10 51.10 51.10 51.10 1.0K
15:13 51.10 51.10 51.09 51.09 0.6K
15:15 51.09 51.09 51.09 51.09 0.1K
15:17 51.10 51.10 51.10 51.10 0.2K
15:19 51.11 51.11 51.11 51.11 1.6K
15:21 51.10 51.10 51.10 51.10 1.1K
15:22 51.10 51.10 51.10 51.10 0.1K
15:24 51.11 51.11 51.11 51.11 0.7K
15:29 51.10 51.10 51.10 51.10 0.6K
15:30 51.10 51.10 51.10 51.10 0.2K
15:31 51.10 51.10 51.10 51.10 0.1K
15:32 51.10 51.10 51.10 51.10 4.0K
15:33 51.10 51.10 51.09 51.10 1.3K
15:36 51.10 51.10 51.10 51.10 1.1K
15:37 51.09 51.09 51.09 51.09 0.7K
15:38 51.10 51.10 51.10 51.10 0.1K
15:39 51.10 51.10 51.10 51.10 1.2K
15:40 51.10 51.10 51.10 51.10 3.1K
15:41 51.10 51.10 51.10 51.10 2.3K
15:43 51.09 51.10 51.09 51.10 1.5K
15:45 51.09 51.10 51.09 51.10 1.0K
15:47 51.10 51.10 51.10 51.10 0.5K
15:49 51.10 51.10 51.10 51.10 1.6K
15:50 51.09 51.09 51.09 51.09 1.4K
15:51 51.09 51.10 51.09 51.10 2.9K
15:52 51.10 51.10 51.10 51.10 4.8K
15:54 51.10 51.10 51.10 51.10 1.9K
15:55 51.10 51.10 51.10 51.10 2.5K
15:56 51.10 51.11 51.10 51.11 4.5K
15:57 51.11 51.11 51.11 51.11 0.3K
15:58 51.11 51.11 51.10 51.10 1.1K
15:59 51.10 51.10 51.09 51.09 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available