PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.06 51.06 51.06 51.06 1.9K
09:32 51.05 51.05 51.05 51.05 0.6K
09:33 51.03 51.03 51.03 51.03 0.3K
09:35 51.06 51.06 51.06 51.06 0.3K
09:36 51.02 51.03 51.02 51.02 2.4K
09:38 51.01 51.01 51.01 51.01 0.1K
09:40 51.00 51.00 50.99 50.99 1.7K
09:42 50.99 50.99 50.99 50.99 0.1K
09:43 50.99 50.99 50.99 50.99 0.6K
09:45 51.02 51.02 51.02 51.02 0.8K
09:46 51.03 51.03 51.03 51.03 2.5K
09:47 51.03 51.03 51.03 51.03 0.3K
09:50 51.04 51.04 51.04 51.04 1.5K
09:51 51.05 51.05 51.05 51.05 3.0K
09:58 51.04 51.04 51.04 51.04 1.6K
10:00 51.04 51.04 51.04 51.04 0.2K
10:01 51.05 51.05 51.05 51.05 0.1K
10:02 51.06 51.06 51.06 51.06 0.3K
10:06 51.07 51.07 51.07 51.07 1.0K
10:07 51.06 51.06 51.06 51.06 0.5K
10:09 51.07 51.07 51.07 51.07 0.7K
10:10 51.07 51.07 51.07 51.07 0.3K
10:11 51.07 51.07 51.07 51.07 0.7K
10:14 51.07 51.07 51.07 51.07 5.7K
10:21 51.04 51.04 51.04 51.04 0.8K
10:22 51.05 51.05 51.04 51.04 1.4K
10:25 51.04 51.04 51.04 51.04 0.1K
10:27 51.04 51.04 51.04 51.04 1.4K
10:29 51.04 51.04 51.04 51.04 0.8K
10:30 51.04 51.04 51.04 51.04 0.1K
10:31 51.04 51.04 51.04 51.04 0.3K
10:32 51.04 51.04 51.04 51.04 0.1K
10:33 51.04 51.04 51.04 51.04 0.3K
10:34 51.05 51.05 51.05 51.05 1.6K
10:35 51.05 51.06 51.05 51.06 1.7K
10:36 51.05 51.05 51.05 51.05 0.2K
10:38 51.05 51.05 51.05 51.05 3.3K
10:39 51.05 51.05 51.05 51.05 0.1K
10:40 51.06 51.06 51.06 51.06 1.0K
10:41 51.06 51.06 51.06 51.06 0.2K
10:42 51.05 51.05 51.05 51.05 0.1K
10:43 51.05 51.05 51.05 51.05 0.1K
10:44 51.05 51.05 51.05 51.05 1.6K
10:45 51.05 51.05 51.05 51.05 0.2K
10:50 51.05 51.05 51.04 51.05 3.7K
10:51 51.06 51.06 51.06 51.06 0.7K
10:54 51.05 51.06 51.05 51.06 0.4K
10:55 51.06 51.06 51.06 51.06 0.1K
10:56 51.06 51.06 51.06 51.06 0.7K
10:57 51.06 51.06 51.06 51.06 0.5K
10:59 51.06 51.06 51.06 51.06 0.8K
11:02 51.06 51.06 51.06 51.06 0.3K
11:05 51.06 51.06 51.06 51.06 0.3K
11:07 51.05 51.05 51.05 51.05 0.2K
11:08 51.06 51.06 51.06 51.06 0.8K
11:12 51.05 51.06 51.05 51.06 0.8K
11:13 51.05 51.05 51.05 51.05 0.4K
11:15 51.05 51.05 51.05 51.05 0.1K
11:17 51.05 51.05 51.05 51.05 1.2K
11:21 51.05 51.05 51.05 51.05 2.5K
11:22 51.05 51.05 51.05 51.05 0.3K
11:24 51.05 51.05 51.05 51.05 0.5K
11:25 51.05 51.05 51.05 51.04 0.6K
11:28 51.05 51.05 51.05 51.05 3.6K
11:32 51.04 51.04 51.04 51.04 1.4K
11:36 51.05 51.05 51.04 51.04 2.2K
11:39 51.04 51.04 51.03 51.03 3.7K
11:44 51.02 51.02 51.02 51.02 0.3K
11:45 51.03 51.03 51.02 51.03 1.6K
11:49 51.03 51.03 51.03 51.03 1.1K
11:52 51.03 51.03 51.03 51.03 0.7K
11:56 51.03 51.03 51.03 51.03 0.9K
11:57 51.03 51.03 51.03 51.03 1.2K
11:58 51.03 51.03 51.03 51.03 1.3K
11:59 51.03 51.03 51.03 51.03 0.2K
12:00 51.03 51.03 51.03 51.03 0.3K
12:02 51.03 51.03 51.03 51.03 0.2K
12:03 51.03 51.03 51.03 51.03 0.2K
12:04 51.02 51.03 51.02 51.03 0.4K
12:05 51.03 51.03 51.03 51.03 0.4K
12:07 51.01 51.03 51.01 51.03 1.7K
12:08 51.03 51.03 51.03 51.03 0.1K
12:09 51.03 51.03 51.03 51.03 0.1K
12:10 51.03 51.03 51.03 51.03 0.5K
12:11 51.03 51.03 51.03 51.03 1.4K
12:12 51.03 51.03 51.03 51.03 0.7K
12:13 51.03 51.03 51.03 51.03 0.2K
12:17 51.04 51.04 51.04 51.04 1.3K
12:18 51.04 51.04 51.04 51.04 0.4K
12:20 51.04 51.04 51.04 51.04 0.9K
12:25 51.04 51.04 51.04 51.04 0.3K
12:26 51.03 51.03 51.03 51.03 0.1K
12:27 51.04 51.04 51.04 51.04 0.1K
12:28 51.04 51.04 51.04 51.04 0.1K
12:29 51.04 51.04 51.04 51.04 0.2K
12:30 51.04 51.04 51.04 51.04 0.1K
12:31 51.03 51.04 51.03 51.03 1.2K
12:33 51.03 51.03 51.03 51.03 0.5K
12:36 51.03 51.04 51.03 51.04 3.3K
12:40 51.04 51.04 51.04 51.04 3.3K
12:41 51.04 51.04 51.04 51.04 0.1K
12:42 51.04 51.04 51.04 51.04 3.0K
12:48 51.04 51.04 51.04 51.04 0.8K
12:49 51.04 51.04 51.04 51.04 0.7K
12:54 51.04 51.04 51.04 51.04 2.3K
12:55 51.04 51.04 51.04 51.04 1.5K
13:01 51.05 51.05 51.05 51.05 0.5K
13:03 51.04 51.04 51.04 51.04 0.5K
13:04 51.04 51.04 51.04 51.04 0.4K
13:05 51.04 51.04 51.04 51.04 1.6K
13:07 51.03 51.03 51.03 51.03 3.1K
13:08 51.03 51.03 51.03 51.03 1.3K
13:11 51.04 51.04 51.04 51.04 0.6K
13:12 51.04 51.04 51.03 51.03 2.6K
13:15 51.04 51.04 51.04 51.04 0.2K
13:16 51.04 51.04 51.04 51.04 0.2K
13:19 51.04 51.04 51.04 51.04 2.7K
13:21 51.05 51.05 51.05 51.05 2.5K
13:23 51.06 51.06 51.04 51.04 5.3K
13:24 51.05 51.05 51.05 51.05 1.6K
13:30 51.05 51.05 51.05 51.05 1.5K
13:34 51.04 51.04 51.04 51.04 3.3K
13:39 51.03 51.04 51.03 51.04 4.1K
13:40 51.03 51.05 51.03 51.05 2.3K
13:44 51.04 51.04 51.04 51.04 1.1K
13:47 51.05 51.05 51.05 51.05 2.2K
13:53 51.04 51.04 51.04 51.04 0.4K
14:01 51.04 51.04 51.04 51.04 6.2K
14:04 51.04 51.04 51.04 51.04 1.2K
14:08 51.03 51.03 51.03 51.03 6.5K
14:09 51.04 51.04 51.04 51.04 1.5K
14:21 51.04 51.04 51.04 51.04 1.6K
14:22 51.03 51.03 51.03 51.03 4.3K
14:25 51.05 51.05 51.05 51.05 2.5K
14:28 51.04 51.04 51.04 51.04 0.2K
14:32 51.03 51.03 51.03 51.03 2.7K
14:42 51.04 51.04 51.04 51.04 1.0K
14:44 51.04 51.04 51.04 51.04 2.9K
14:51 51.03 51.03 51.03 51.03 0.3K
14:52 51.03 51.03 51.03 51.03 3.0K
14:57 51.04 51.04 51.04 51.04 1.5K
14:59 51.02 51.02 51.02 51.02 2.9K
15:00 51.03 51.03 51.03 51.03 1.4K
15:04 51.03 51.03 51.03 51.03 0.4K
15:05 51.03 51.03 51.03 51.03 3.3K
15:06 51.02 51.02 51.02 51.02 0.4K
15:07 51.02 51.02 51.02 51.02 4.2K
15:09 51.03 51.03 51.03 51.03 0.9K
15:12 51.03 51.03 51.03 51.03 2.4K
15:15 51.04 51.04 51.03 51.03 2.8K
15:16 51.04 51.04 51.04 51.04 0.3K
15:18 51.04 51.04 51.04 51.04 0.6K
15:19 51.04 51.04 51.03 51.03 1.7K
15:20 51.04 51.04 51.04 51.04 0.5K
15:22 51.04 51.04 51.04 51.04 0.3K
15:23 51.04 51.04 51.04 51.04 0.8K
15:29 51.04 51.04 51.04 51.04 0.7K
15:31 51.05 51.05 51.05 51.05 2.0K
15:33 51.04 51.04 51.04 51.04 1.8K
15:34 51.04 51.04 51.04 51.03 3.7K
15:41 51.04 51.04 51.04 51.04 3.0K
15:45 51.04 51.04 51.04 51.04 0.8K
15:47 51.04 51.04 51.04 51.04 3.1K
15:49 51.04 51.04 51.04 51.04 0.5K
15:50 51.04 51.04 51.04 51.04 0.7K
15:51 51.04 51.04 51.03 51.03 96.6K
15:52 51.04 51.04 51.04 51.04 0.4K
15:53 51.04 51.04 51.04 51.04 2.4K
15:54 51.04 51.04 51.03 51.03 1.2K
15:55 51.04 51.04 51.04 51.04 1.8K
15:56 51.04 51.04 51.04 51.04 1.8K
15:58 51.04 51.04 51.04 51.04 3.0K
15:59 51.04 51.05 51.04 51.05 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available