PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.00 50.96 50.96 25.0K
09:35 50.99 50.99 50.99 50.99 0.2K
09:37 50.97 50.97 50.97 50.97 1.0K
09:42 50.98 50.98 50.98 50.98 2.5K
09:45 50.98 50.98 50.98 50.98 0.6K
09:46 50.98 50.99 50.98 50.99 6.0K
09:47 50.97 50.97 50.97 50.97 0.3K
09:48 50.98 50.98 50.98 50.98 1.4K
09:50 50.98 50.99 50.98 50.99 4.5K
09:53 50.99 50.99 50.99 50.99 0.1K
09:54 50.99 50.99 50.99 50.99 0.1K
09:55 50.98 50.98 50.98 50.98 0.2K
09:56 50.98 50.98 50.98 50.98 0.1K
09:58 50.97 50.97 50.97 50.97 2.1K
10:00 50.97 50.97 50.97 50.97 0.2K
10:01 50.98 50.98 50.98 50.98 1.1K
10:02 50.98 50.98 50.98 50.98 0.2K
10:04 50.98 50.98 50.98 50.98 3.9K
10:05 50.98 50.98 50.98 50.98 1.9K
10:07 50.99 50.99 50.99 50.99 0.3K
10:08 50.99 50.99 50.99 50.99 0.1K
10:09 50.99 50.99 50.99 50.99 0.1K
10:10 50.99 50.99 50.99 50.99 0.1K
10:12 50.99 50.99 50.99 50.99 0.2K
10:13 50.99 50.99 50.99 50.99 0.8K
10:15 50.99 50.99 50.99 50.99 0.1K
10:17 50.99 50.99 50.99 50.99 0.3K
10:18 50.98 50.98 50.98 50.98 1.7K
10:23 50.98 50.98 50.98 50.98 0.3K
10:26 50.98 50.98 50.98 50.98 1.0K
10:27 50.98 50.98 50.98 50.98 0.4K
10:29 50.98 50.98 50.98 50.98 2.6K
10:33 50.96 50.96 50.96 50.96 0.9K
10:35 50.96 50.96 50.96 50.96 0.3K
10:38 50.96 50.96 50.96 50.96 1.2K
10:42 50.96 50.96 50.96 50.96 1.5K
10:43 50.96 50.96 50.95 50.95 0.7K
10:45 50.94 50.94 50.94 50.94 0.3K
10:46 50.95 50.95 50.95 50.95 0.7K
10:48 50.95 50.95 50.95 50.95 0.5K
10:51 50.96 50.96 50.96 50.95 1.3K
10:54 50.96 50.96 50.96 50.96 0.5K
10:56 50.97 50.97 50.97 50.97 1.9K
11:06 50.98 50.98 50.98 50.98 2.6K
11:07 50.98 50.98 50.98 50.97 0.2K
11:08 50.98 50.98 50.98 50.98 2.5K
11:09 50.98 50.98 50.98 50.98 3.9K
11:10 50.97 50.98 50.97 50.98 0.7K
11:12 50.99 50.99 50.99 50.99 0.9K
11:14 51.00 51.00 51.00 51.00 3.3K
11:21 50.99 50.99 50.99 50.99 1.2K
11:22 50.99 50.99 50.99 50.99 0.9K
11:27 50.99 50.99 50.99 50.99 0.2K
11:28 50.98 50.98 50.98 50.98 0.1K
11:29 50.98 50.98 50.98 50.98 0.4K
11:30 50.98 50.98 50.98 50.98 0.4K
11:32 50.98 50.98 50.98 50.98 3.2K
11:35 50.98 50.98 50.98 50.98 0.1K
11:37 50.98 50.98 50.98 50.98 0.3K
11:38 50.97 50.97 50.97 50.97 0.4K
11:40 50.98 50.99 50.98 50.99 3.6K
11:41 50.99 50.99 50.98 50.98 2.8K
11:42 50.98 50.98 50.98 50.98 0.1K
11:44 50.98 50.98 50.98 50.98 0.4K
11:45 50.98 50.98 50.98 50.98 0.9K
11:46 50.98 50.98 50.98 50.98 1.1K
11:51 50.98 50.98 50.98 50.98 1.1K
11:53 50.98 50.98 50.98 50.98 1.4K
11:54 50.98 50.98 50.98 50.98 0.2K
11:55 50.98 50.98 50.98 50.98 0.1K
11:56 50.98 50.98 50.98 50.98 0.8K
11:57 50.98 50.98 50.98 50.98 2.2K
11:59 50.98 50.98 50.98 50.98 0.6K
12:00 50.98 50.98 50.98 50.98 0.2K
12:01 50.97 50.97 50.97 50.97 0.2K
12:03 50.98 50.98 50.98 50.98 0.2K
12:04 50.97 50.97 50.97 50.97 1.2K
12:06 50.96 50.96 50.96 50.96 10.2K
12:11 50.97 50.97 50.97 50.97 0.1K
12:12 50.97 50.97 50.97 50.97 1.9K
12:24 50.98 50.98 50.98 50.98 0.1K
12:26 50.98 50.98 50.98 50.98 25.2K
12:29 50.98 50.98 50.98 50.98 5.8K
12:30 50.98 50.98 50.98 50.98 0.5K
12:34 50.98 50.98 50.97 50.97 1.3K
12:35 50.98 50.98 50.98 50.98 1.1K
12:37 50.98 50.98 50.97 50.97 1.7K
12:38 50.98 50.98 50.98 50.98 1.4K
12:42 50.98 50.98 50.98 50.98 0.3K
12:44 50.98 50.98 50.98 50.98 0.4K
12:46 50.98 50.98 50.98 50.98 0.1K
12:48 50.97 50.98 50.97 50.98 0.3K
12:54 50.99 50.99 50.98 50.98 7.2K
12:56 50.98 50.98 50.98 50.98 1.6K
12:57 50.99 50.99 50.99 50.99 0.5K
13:00 50.98 50.98 50.98 50.98 0.7K
13:02 50.95 50.96 50.95 50.96 1.7K
13:04 50.96 50.96 50.96 50.96 0.9K
13:06 50.95 50.95 50.95 50.95 0.3K
13:07 50.96 50.96 50.96 50.96 1.2K
13:08 50.95 50.95 50.95 50.95 0.3K
13:09 50.93 50.93 50.92 50.92 3.7K
13:11 50.93 50.94 50.93 50.94 0.8K
13:12 50.93 50.93 50.93 50.93 0.6K
13:14 50.92 50.92 50.92 50.92 0.4K
13:15 50.93 50.93 50.93 50.93 0.2K
13:16 50.90 50.90 50.90 50.90 1.3K
13:17 50.89 50.90 50.89 50.90 3.5K
13:19 50.90 50.90 50.90 50.90 1.1K
13:21 50.89 50.89 50.89 50.89 5.4K
13:22 50.88 50.88 50.87 50.87 1.6K
13:24 50.86 50.86 50.85 50.85 4.0K
13:25 50.86 50.86 50.86 50.86 0.3K
13:26 50.85 50.85 50.85 50.85 4.2K
13:28 50.84 50.84 50.84 50.84 2.0K
13:29 50.84 50.84 50.84 50.84 0.6K
13:31 50.83 50.83 50.83 50.83 0.3K
13:32 50.85 50.85 50.85 50.85 0.8K
13:37 50.87 50.87 50.87 50.87 0.3K
13:38 50.87 50.87 50.87 50.87 1.5K
13:39 50.87 50.87 50.87 50.87 0.2K
13:41 50.87 50.87 50.87 50.87 0.1K
13:45 50.86 50.86 50.86 50.86 0.7K
13:47 50.86 50.86 50.86 50.86 1.0K
13:48 50.85 50.85 50.85 50.85 0.2K
13:50 50.85 50.85 50.85 50.85 2.5K
13:56 50.85 50.85 50.85 50.85 0.3K
13:57 50.86 50.86 50.86 50.86 0.7K
13:59 50.85 50.85 50.85 50.85 0.4K
14:00 50.85 50.85 50.85 50.85 0.1K
14:01 50.84 50.84 50.84 50.84 1.0K
14:04 50.85 50.85 50.84 50.84 1.8K
14:09 50.87 50.87 50.87 50.86 2.8K
14:11 50.85 50.85 50.85 50.85 0.4K
14:16 50.86 50.86 50.86 50.86 2.6K
14:19 50.85 50.85 50.85 50.85 0.2K
14:20 50.85 50.85 50.85 50.85 0.3K
14:21 50.85 50.85 50.85 50.85 1.0K
14:26 50.87 50.87 50.87 50.87 1.0K
14:28 50.86 50.86 50.86 50.86 0.8K
14:32 50.86 50.86 50.86 50.86 0.2K
14:33 50.86 50.86 50.86 50.86 7.9K
14:36 50.87 50.87 50.87 50.87 0.2K
14:38 50.87 50.87 50.87 50.87 0.2K
14:40 50.87 50.87 50.87 50.87 0.2K
14:43 50.87 50.87 50.87 50.87 0.2K
14:45 50.88 50.88 50.88 50.88 0.1K
14:46 50.87 50.87 50.87 50.87 0.8K
14:47 50.87 50.87 50.87 50.87 0.5K
14:48 50.87 50.87 50.86 50.86 0.6K
14:49 50.85 50.85 50.85 50.85 5.2K
14:50 50.85 50.85 50.85 50.85 2.4K
14:52 50.85 50.85 50.85 50.85 0.1K
14:53 50.84 50.84 50.84 50.84 1.0K
14:55 50.83 50.83 50.83 50.83 1.4K
14:56 50.84 50.84 50.83 50.83 0.7K
14:57 50.83 50.84 50.83 50.84 4.3K
14:59 50.84 50.84 50.83 50.83 0.5K
15:00 50.83 50.83 50.83 50.83 0.2K
15:02 50.83 50.83 50.83 50.83 0.2K
15:03 50.83 50.84 50.83 50.84 3.2K
15:04 50.85 50.85 50.85 50.85 6.0K
15:05 50.84 50.84 50.84 50.84 0.4K
15:07 50.85 50.85 50.85 50.85 1.5K
15:10 50.84 50.84 50.84 50.84 0.2K
15:12 50.84 50.84 50.84 50.84 1.7K
15:13 50.84 50.85 50.84 50.85 5.6K
15:14 50.86 50.86 50.86 50.87 8.7K
15:15 50.86 50.87 50.86 50.87 1.4K
15:19 50.86 50.87 50.86 50.87 0.4K
15:20 50.86 50.86 50.86 50.86 0.2K
15:21 50.86 50.86 50.86 50.86 9.5K
15:22 50.85 50.85 50.85 50.85 0.4K
15:24 50.85 50.85 50.85 50.85 0.3K
15:26 50.86 50.86 50.85 50.85 1.5K
15:27 50.86 50.86 50.86 50.86 0.6K
15:28 50.85 50.85 50.85 50.85 0.3K
15:31 50.85 50.86 50.85 50.86 0.5K
15:32 50.85 50.85 50.85 50.85 0.7K
15:33 50.84 50.84 50.84 50.84 0.3K
15:35 50.84 50.84 50.84 50.84 0.3K
15:36 50.84 50.84 50.84 50.84 0.3K
15:37 50.85 50.85 50.85 50.85 0.3K
15:39 50.85 50.85 50.85 50.85 0.2K
15:40 50.86 50.86 50.86 50.86 1.2K
15:42 50.85 50.85 50.85 50.85 2.5K
15:44 50.83 50.84 50.83 50.84 2.2K
15:45 50.84 50.85 50.84 50.85 1.7K
15:47 50.85 50.85 50.85 50.85 1.3K
15:49 50.85 50.85 50.85 50.85 0.4K
15:50 50.85 50.85 50.84 50.84 5.1K
15:52 50.82 50.83 50.82 50.83 1.1K
15:53 50.82 50.83 50.82 50.83 1.6K
15:55 50.82 50.82 50.82 50.82 0.8K
15:58 50.83 50.83 50.83 50.83 0.3K
15:59 50.82 50.87 50.82 50.87 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available