PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 50.99 50.99 50.99 8.0K
09:31 50.97 50.97 50.97 50.97 2.7K
09:36 50.99 50.99 50.99 50.99 0.6K
09:40 51.01 51.01 51.01 51.01 0.4K
09:46 51.00 51.00 51.00 51.00 2.2K
09:48 51.01 51.01 51.01 51.01 4.2K
09:51 51.03 51.03 51.03 51.03 0.7K
09:53 51.04 51.04 51.04 51.04 13.6K
09:55 51.05 51.05 51.03 51.03 0.5K
09:58 51.03 51.03 51.03 51.03 1.5K
10:05 51.02 51.02 51.02 51.02 1.2K
10:11 51.01 51.01 51.01 51.01 1.1K
10:14 51.01 51.01 51.01 51.01 3.7K
10:18 51.02 51.02 51.02 51.02 0.7K
10:19 51.01 51.01 51.01 51.01 0.5K
10:20 51.01 51.01 51.01 51.01 0.9K
10:21 51.01 51.01 51.01 51.01 0.6K
10:22 51.01 51.01 51.01 51.01 3.5K
10:24 51.01 51.01 51.01 51.01 0.7K
10:25 51.01 51.01 51.01 51.01 0.1K
10:27 51.01 51.01 51.01 51.00 1.3K
10:31 51.00 51.00 51.00 51.00 0.7K
10:32 51.00 51.00 51.00 51.00 0.3K
10:33 51.00 51.00 51.00 51.00 1.6K
10:35 51.00 51.00 51.00 51.00 1.0K
10:36 51.00 51.00 51.00 51.00 1.6K
10:37 51.00 51.00 51.00 51.00 2.3K
10:38 51.00 51.00 51.00 51.00 1.9K
10:41 51.00 51.00 51.00 51.00 2.4K
10:42 51.01 51.01 51.01 51.01 2.6K
10:44 51.00 51.00 51.00 51.00 1.0K
10:46 51.01 51.01 51.01 51.01 1.3K
10:48 51.01 51.01 51.01 51.01 0.6K
10:50 51.00 51.00 51.00 51.00 2.6K
10:51 50.99 50.99 50.99 50.99 0.1K
10:52 50.99 50.99 50.99 50.99 0.5K
10:54 51.00 51.00 51.00 51.00 0.4K
10:58 50.99 50.99 50.99 50.99 1.1K
11:00 51.00 51.00 51.00 51.00 4.5K
11:04 51.01 51.01 51.01 51.01 0.4K
11:05 51.01 51.01 51.01 51.01 0.7K
11:06 51.01 51.01 51.01 51.01 0.2K
11:07 51.02 51.02 51.02 51.02 1.6K
11:09 51.02 51.02 51.02 51.02 1.4K
11:12 51.03 51.03 51.03 51.03 0.4K
11:14 51.03 51.03 51.03 51.03 0.8K
11:19 51.03 51.03 51.03 51.03 0.3K
11:24 51.03 51.03 51.03 51.03 1.0K
11:26 51.04 51.04 51.04 51.04 3.9K
11:30 51.04 51.04 51.04 51.04 0.3K
11:35 51.04 51.04 51.04 51.04 1.2K
11:36 51.04 51.04 51.04 51.04 0.2K
11:39 51.04 51.04 51.04 51.04 0.6K
11:45 51.04 51.04 51.04 51.04 2.5K
11:46 51.04 51.04 51.04 51.04 1.4K
11:47 51.04 51.04 51.04 51.04 2.7K
11:49 51.03 51.03 51.03 51.03 0.2K
11:50 51.03 51.03 51.03 51.03 3.5K
12:00 51.03 51.03 51.03 51.03 0.2K
12:02 51.04 51.04 51.04 51.04 9.9K
12:03 51.03 51.03 51.03 51.03 2.2K
12:05 51.04 51.04 51.04 51.04 1.0K
12:07 51.04 51.04 51.04 51.04 1.2K
12:11 51.03 51.03 51.03 51.03 6.5K
12:12 51.04 51.04 51.04 51.04 0.5K
12:15 51.04 51.04 51.04 51.04 0.6K
12:17 51.03 51.03 51.03 51.03 0.8K
12:18 51.04 51.04 51.04 51.04 1.4K
12:20 51.04 51.04 51.04 51.04 0.6K
12:21 51.04 51.04 51.04 51.04 1.1K
12:22 51.03 51.03 51.03 51.03 3.8K
12:27 51.04 51.05 51.04 51.04 4.1K
12:30 51.04 51.04 51.04 51.04 3.4K
12:35 51.04 51.04 51.04 51.04 0.9K
12:38 51.04 51.04 51.04 51.04 0.7K
12:39 51.03 51.03 51.03 51.03 1.9K
12:41 51.04 51.04 51.04 51.04 1.2K
12:42 51.03 51.04 51.03 51.04 2.7K
12:45 51.04 51.04 51.04 51.04 4.3K
12:54 51.04 51.04 51.04 51.04 0.2K
12:56 51.04 51.04 51.04 51.04 1.5K
12:57 51.03 51.03 51.03 51.03 2.0K
13:02 51.07 51.07 51.07 51.07 4.0K
13:03 51.07 51.07 51.07 51.07 0.3K
13:05 51.06 51.06 51.06 51.06 0.1K
13:11 51.05 51.05 51.05 51.05 4.9K
13:15 51.04 51.04 51.04 51.04 2.4K
13:24 51.04 51.04 51.04 51.04 0.3K
13:27 51.04 51.04 51.04 51.04 0.5K
13:29 51.03 51.03 51.03 51.03 1.5K
13:30 51.04 51.04 51.04 51.04 4.1K
13:34 51.03 51.03 51.03 51.03 0.2K
13:35 51.04 51.04 51.04 51.04 15.7K
13:37 51.05 51.05 51.05 51.05 3.6K
13:40 51.04 51.04 51.04 51.04 1.6K
13:44 51.04 51.04 51.04 51.04 0.1K
13:47 51.03 51.03 51.03 51.03 0.3K
13:49 51.03 51.03 51.03 51.03 0.3K
13:50 51.04 51.04 51.04 51.04 1.0K
13:52 51.03 51.03 51.03 51.03 0.3K
13:53 51.03 51.03 51.03 51.03 3.6K
13:58 51.04 51.04 51.04 51.03 3.9K
13:59 51.04 51.04 51.04 51.04 0.2K
14:00 51.03 51.03 51.03 51.03 0.2K
14:05 51.03 51.03 51.03 51.03 0.7K
14:07 51.03 51.03 51.03 51.03 0.2K
14:09 51.03 51.03 51.03 51.03 4.0K
14:10 51.02 51.02 51.02 51.02 0.6K
14:11 51.02 51.02 51.02 51.02 0.4K
14:13 51.03 51.03 51.02 51.02 0.4K
14:15 51.03 51.03 51.03 51.03 0.3K
14:16 51.03 51.03 51.03 51.03 0.1K
14:18 51.03 51.03 51.03 51.03 0.3K
14:19 51.03 51.03 51.03 51.03 0.2K
14:20 51.02 51.02 51.02 51.02 1.0K
14:21 51.03 51.03 51.03 51.03 0.3K
14:22 51.02 51.02 51.02 51.02 0.4K
14:23 51.02 51.02 51.02 51.02 0.1K
14:24 51.03 51.03 51.02 51.02 0.2K
14:26 51.02 51.03 51.02 51.03 0.2K
14:27 51.02 51.02 51.02 51.02 0.1K
14:28 51.02 51.02 51.02 51.02 0.2K
14:29 51.02 51.02 51.02 51.02 0.1K
14:31 51.02 51.02 51.02 51.02 0.4K
14:32 51.03 51.03 51.02 51.02 1.0K
14:33 51.02 51.02 51.02 51.02 0.1K
14:34 51.03 51.03 51.03 51.03 0.9K
14:36 51.04 51.04 51.04 51.04 0.5K
14:37 51.04 51.04 51.04 51.04 0.4K
14:38 51.04 51.04 51.04 51.04 0.7K
14:39 51.04 51.04 51.03 51.03 2.5K
14:40 51.04 51.05 51.04 51.05 4.3K
14:45 51.04 51.04 51.03 51.04 23.7K
14:46 51.04 51.05 51.04 51.05 2.5K
14:47 51.05 51.05 51.05 51.05 0.9K
14:48 51.04 51.04 51.04 51.04 4.3K
14:49 51.05 51.05 51.05 51.05 2.1K
14:50 51.04 51.04 51.04 51.04 0.2K
14:51 51.04 51.04 51.04 51.04 2.2K
14:52 51.04 51.04 51.04 51.04 2.3K
14:54 51.04 51.04 51.04 51.04 2.4K
14:55 51.05 51.05 51.04 51.05 3.3K
14:56 51.04 51.04 51.04 51.04 2.3K
14:57 51.04 51.04 51.04 51.04 0.2K
14:58 51.04 51.04 51.04 51.04 4.5K
14:59 51.04 51.04 51.03 51.03 2.8K
15:00 51.03 51.03 51.03 51.03 1.5K
15:01 51.03 51.03 51.02 51.02 3.4K
15:03 51.02 51.02 51.02 51.02 0.4K
15:04 51.02 51.03 51.02 51.03 0.3K
15:06 51.03 51.03 51.02 51.02 0.5K
15:07 51.03 51.03 51.03 51.03 0.5K
15:08 51.02 51.02 51.02 51.02 5.0K
15:09 51.02 51.02 51.02 51.02 0.5K
15:10 51.02 51.02 51.02 51.02 0.7K
15:11 51.02 51.02 51.02 51.02 4.0K
15:12 51.02 51.02 51.02 51.02 1.0K
15:13 51.03 51.03 51.02 51.02 5.7K
15:14 51.02 51.02 51.02 51.02 2.5K
15:16 51.01 51.01 51.01 51.01 5.8K
15:20 51.02 51.03 51.02 51.03 0.4K
15:21 51.02 51.02 51.02 51.02 3.1K
15:22 51.03 51.03 51.02 51.02 0.6K
15:23 51.02 51.02 51.02 51.02 0.3K
15:24 51.03 51.03 51.03 51.03 0.2K
15:25 51.02 51.02 51.02 51.02 1.4K
15:26 51.03 51.03 51.02 51.02 0.5K
15:27 51.03 51.03 51.03 51.03 0.2K
15:28 51.02 51.02 51.02 51.02 0.3K
15:29 51.02 51.02 51.02 51.02 0.5K
15:30 51.03 51.03 51.02 51.02 1.3K
15:31 51.03 51.03 51.02 51.02 0.6K
15:34 51.02 51.02 51.02 51.02 0.6K
15:35 51.03 51.03 51.03 51.03 0.2K
15:36 51.02 51.02 51.02 51.02 0.4K
15:38 51.02 51.02 51.02 51.02 0.8K
15:39 51.03 51.03 51.02 51.02 0.3K
15:40 51.02 51.02 51.02 51.02 1.2K
15:42 51.02 51.02 51.02 51.02 0.6K
15:43 51.03 51.03 51.03 51.03 0.2K
15:44 51.02 51.03 51.02 51.03 5.2K
15:47 51.03 51.03 51.03 51.03 0.3K
15:49 51.03 51.03 51.02 51.02 0.4K
15:50 51.02 51.03 51.02 51.03 0.8K
15:51 51.02 51.02 51.02 51.02 0.3K
15:52 51.02 51.02 51.02 51.02 0.5K
15:53 51.02 51.02 51.02 51.02 4.2K
15:54 51.01 51.02 51.01 51.02 3.3K
15:56 51.01 51.02 51.01 51.02 0.8K
15:57 51.02 51.02 51.01 51.01 2.4K
15:58 51.02 51.02 51.01 51.01 1.3K
15:59 51.02 51.03 51.01 51.01 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available