PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.86 50.86 50.86 50.86 10.1K
09:34 50.82 50.82 50.82 50.82 1.6K
09:38 50.80 50.80 50.80 50.80 8.1K
09:40 50.76 50.76 50.76 50.76 6.3K
09:41 50.76 50.77 50.76 50.77 7.4K
09:42 50.77 50.77 50.77 50.77 2.8K
09:43 50.77 50.77 50.77 50.77 0.4K
09:44 50.75 50.75 50.75 50.75 4.8K
09:46 50.75 50.75 50.75 50.75 0.5K
09:47 50.75 50.75 50.75 50.75 4.5K
09:49 50.75 50.75 50.75 50.75 10.6K
09:55 50.75 50.75 50.75 50.75 4.1K
09:56 50.75 50.75 50.75 50.75 2.5K
09:57 50.77 50.77 50.77 50.77 0.6K
10:00 50.85 50.85 50.81 50.81 1.3K
10:01 50.80 50.80 50.80 50.80 3.0K
10:02 50.81 50.81 50.81 50.81 2.0K
10:11 50.81 50.81 50.81 50.81 1.5K
10:12 50.81 50.81 50.81 50.81 1.5K
10:19 50.81 50.81 50.81 50.81 1.1K
10:23 50.83 50.83 50.83 50.83 0.8K
10:26 50.84 50.84 50.84 50.84 1.1K
10:30 50.83 50.83 50.83 50.83 0.5K
10:31 50.82 50.82 50.82 50.82 1.0K
10:33 50.82 50.82 50.82 50.82 0.7K
10:36 50.81 50.81 50.81 50.81 0.2K
10:37 50.81 50.81 50.81 50.81 0.1K
10:44 50.82 50.82 50.82 50.82 0.3K
10:46 50.82 50.82 50.82 50.82 9.5K
10:48 50.81 50.81 50.81 50.81 7.5K
10:49 50.81 50.81 50.81 50.81 0.6K
10:57 50.82 50.82 50.82 50.82 0.1K
11:00 50.81 50.81 50.81 50.81 0.4K
11:03 50.80 50.80 50.80 50.80 0.5K
11:05 50.80 50.80 50.80 50.80 1.5K
11:07 50.80 50.80 50.80 50.80 0.5K
11:11 50.81 50.82 50.81 50.82 1.1K
11:15 50.81 50.81 50.81 50.81 2.1K
11:19 50.79 50.79 50.79 50.79 4.4K
11:21 50.79 50.79 50.79 50.79 0.6K
11:22 50.79 50.79 50.79 50.79 2.7K
11:23 50.79 50.79 50.78 50.78 1.7K
11:31 50.78 50.78 50.78 50.78 0.9K
11:33 50.76 50.77 50.76 50.77 0.7K
11:37 50.76 50.76 50.76 50.76 0.4K
11:41 50.77 50.77 50.77 50.77 2.9K
11:45 50.77 50.77 50.77 50.77 1.4K
11:48 50.78 50.78 50.78 50.78 0.6K
11:53 50.77 50.78 50.77 50.78 1.7K
11:54 50.78 50.78 50.78 50.78 0.2K
11:55 50.77 50.77 50.77 50.77 2.0K
11:56 50.77 50.77 50.77 50.77 1.7K
12:02 50.77 50.77 50.77 50.77 1.3K
12:03 50.80 50.80 50.80 50.80 3.9K
12:04 50.79 50.79 50.79 50.79 0.9K
12:12 50.79 50.79 50.79 50.79 0.3K
12:17 50.79 50.79 50.79 50.79 0.4K
12:19 50.79 50.79 50.79 50.79 0.6K
12:21 50.78 50.78 50.78 50.78 0.5K
12:24 50.79 50.79 50.79 50.79 6.0K
12:25 50.78 50.78 50.78 50.78 1.1K
12:33 50.78 50.78 50.78 50.78 1.0K
12:36 50.79 50.79 50.79 50.79 0.9K
12:41 50.77 50.77 50.77 50.77 0.3K
12:42 50.77 50.77 50.77 50.77 0.4K
12:49 50.77 50.77 50.77 50.77 0.7K
12:50 50.78 50.78 50.78 50.78 1.1K
12:57 50.77 50.77 50.77 50.77 0.1K
13:01 50.77 50.77 50.77 50.77 5.6K
13:02 50.78 50.78 50.78 50.78 0.1K
13:04 50.77 50.77 50.77 50.77 0.8K
13:07 50.78 50.78 50.78 50.78 0.2K
13:08 50.78 50.78 50.78 50.78 1.0K
13:09 50.78 50.78 50.78 50.78 0.8K
13:10 50.78 50.78 50.78 50.78 5.5K
13:13 50.78 50.78 50.77 50.77 14.5K
13:15 50.78 50.78 50.78 50.78 1.1K
13:16 50.78 50.78 50.78 50.78 0.7K
13:18 50.77 50.77 50.77 50.77 1.2K
13:22 50.78 50.78 50.78 50.78 0.2K
13:23 50.78 50.78 50.78 50.78 0.9K
13:24 50.78 50.78 50.78 50.78 0.3K
13:25 50.78 50.78 50.78 50.78 6.7K
13:27 50.78 50.78 50.78 50.78 0.9K
13:30 50.78 50.78 50.78 50.78 0.1K
13:31 50.78 50.78 50.78 50.78 1.1K
13:34 50.79 50.79 50.79 50.79 0.1K
13:37 50.78 50.78 50.78 50.78 1.5K
13:38 50.78 50.78 50.78 50.78 0.4K
13:40 50.78 50.78 50.78 50.78 1.8K
13:41 50.78 50.78 50.78 50.78 1.0K
13:45 50.78 50.78 50.78 50.78 0.1K
13:51 50.78 50.78 50.78 50.78 0.3K
13:52 50.77 50.78 50.77 50.78 1.6K
13:54 50.78 50.78 50.78 50.78 0.1K
13:56 50.78 50.78 50.78 50.78 0.2K
14:00 50.79 50.79 50.78 50.78 11.8K
14:01 50.79 50.79 50.79 50.79 0.1K
14:05 50.79 50.79 50.79 50.79 0.1K
14:06 50.79 50.79 50.79 50.79 0.3K
14:08 50.79 50.79 50.79 50.79 0.1K
14:09 50.79 50.79 50.79 50.79 0.1K
14:10 50.79 50.79 50.79 50.79 0.1K
14:11 50.79 50.79 50.79 50.79 0.6K
14:14 50.80 50.80 50.80 50.80 0.5K
14:16 50.80 50.80 50.80 50.80 0.2K
14:18 50.80 50.80 50.80 50.80 0.3K
14:22 50.80 50.80 50.80 50.80 0.6K
14:25 50.79 50.79 50.79 50.79 4.3K
14:28 50.79 50.79 50.79 50.79 1.5K
14:31 50.79 50.79 50.79 50.79 0.6K
14:35 50.79 50.79 50.79 50.79 0.1K
14:38 50.79 50.79 50.79 50.79 0.2K
14:39 50.79 50.79 50.79 50.79 0.4K
14:41 50.78 50.79 50.78 50.79 15.8K
14:42 50.79 50.79 50.79 50.79 0.5K
14:43 50.79 50.80 50.79 50.79 0.7K
14:44 50.79 50.79 50.79 50.79 1.3K
14:45 50.80 50.80 50.79 50.80 11.1K
14:46 50.79 50.80 50.79 50.79 13.1K
14:47 50.80 50.80 50.79 50.80 1.9K
14:50 50.80 50.80 50.80 50.80 0.7K
14:51 50.80 50.80 50.80 50.80 0.1K
14:52 50.79 50.79 50.79 50.79 2.1K
14:53 50.79 50.79 50.79 50.79 1.0K
14:54 50.80 50.80 50.80 50.80 0.5K
14:55 50.80 50.80 50.80 50.80 3.3K
14:56 50.79 50.79 50.79 50.79 1.5K
14:57 50.79 50.79 50.78 50.78 9.0K
14:59 50.78 50.78 50.78 50.78 4.2K
15:00 50.79 50.79 50.79 50.79 0.5K
15:02 50.80 50.80 50.80 50.80 0.6K
15:03 50.80 50.80 50.80 50.80 0.4K
15:10 50.79 50.79 50.79 50.79 2.3K
15:14 50.78 50.78 50.78 50.78 5.5K
15:17 50.77 50.77 50.77 50.77 0.8K
15:18 50.77 50.77 50.77 50.77 1.5K
15:19 50.77 50.77 50.77 50.77 1.1K
15:25 50.77 50.77 50.77 50.77 0.5K
15:30 50.79 50.79 50.79 50.79 0.8K
15:38 50.78 50.82 50.78 50.82 212.9K
15:40 50.80 50.80 50.80 50.80 17.2K
15:41 50.80 50.80 50.80 50.80 1.0K
15:42 50.79 50.79 50.79 50.79 0.2K
15:43 50.79 50.79 50.79 50.79 0.4K
15:44 50.80 50.81 50.80 50.81 6.4K
15:49 50.82 50.82 50.82 50.82 1.6K
15:50 50.82 50.82 50.82 50.82 0.3K
15:52 50.82 50.82 50.82 50.82 2.4K
15:56 50.81 50.81 50.81 50.81 0.1K
15:58 50.82 50.82 50.82 50.82 23.2K
15:59 50.82 50.82 50.80 50.80 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available