PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.97 50.97 50.97 50.97 9.9K
09:35 50.95 50.95 50.95 50.95 0.7K
09:36 50.95 50.95 50.95 50.95 0.5K
09:37 50.95 50.95 50.95 50.95 0.6K
09:38 50.94 50.94 50.94 50.94 0.2K
09:41 50.95 50.95 50.95 50.95 0.7K
09:44 50.94 50.94 50.94 50.94 0.2K
09:45 50.94 50.94 50.94 50.94 2.0K
09:46 50.94 50.94 50.94 50.94 0.6K
09:47 50.94 50.94 50.94 50.94 0.8K
09:55 50.95 50.95 50.95 50.95 0.1K
09:57 50.95 50.95 50.94 50.95 1.0K
09:59 50.95 50.95 50.95 50.95 2.2K
10:00 50.95 50.95 50.95 50.95 1.5K
10:04 50.95 50.95 50.95 50.95 0.1K
10:05 50.95 50.95 50.95 50.95 2.2K
10:09 50.94 50.94 50.94 50.94 1.4K
10:12 50.94 50.94 50.94 50.94 2.3K
10:14 50.94 50.94 50.94 50.94 1.6K
10:15 50.94 50.95 50.94 50.95 0.3K
10:21 50.93 50.94 50.93 50.94 0.8K
10:23 50.93 50.93 50.93 50.93 0.3K
10:26 50.94 50.94 50.94 50.94 0.5K
10:32 50.93 50.93 50.93 50.92 1.7K
10:38 50.91 50.91 50.91 50.91 1.0K
10:41 50.91 50.91 50.91 50.91 1.4K
10:46 50.90 50.90 50.90 50.90 0.2K
10:47 50.91 50.91 50.91 50.91 0.1K
10:52 50.90 50.91 50.90 50.91 5.3K
10:53 50.90 50.91 50.90 50.91 9.9K
10:54 50.91 50.91 50.91 50.91 0.7K
10:57 50.92 50.92 50.92 50.92 3.8K
11:04 50.90 50.90 50.90 50.90 0.5K
11:07 50.91 50.91 50.91 50.91 1.2K
11:12 50.90 50.92 50.90 50.92 17.7K
11:15 50.90 50.90 50.90 50.90 5.8K
11:16 50.90 50.90 50.90 50.90 2.8K
11:18 50.90 50.90 50.90 50.90 1.2K
11:22 50.89 50.89 50.89 50.89 2.0K
11:24 50.89 50.90 50.89 50.90 2.7K
11:28 50.89 50.89 50.89 50.89 0.5K
11:29 50.90 50.90 50.90 50.90 2.9K
11:31 50.90 50.90 50.90 50.90 0.1K
11:32 50.90 50.90 50.90 50.90 1.1K
11:33 50.90 50.90 50.90 50.90 0.2K
11:37 50.90 50.90 50.90 50.90 1.2K
11:42 50.89 50.90 50.89 50.90 1.2K
11:44 50.90 50.90 50.90 50.90 0.1K
11:46 50.90 50.90 50.90 50.90 0.2K
11:47 50.90 50.90 50.89 50.90 2.9K
11:53 50.90 50.91 50.90 50.91 1.4K
11:56 50.91 50.92 50.91 50.92 1.7K
11:57 50.92 50.92 50.92 50.92 0.3K
12:00 50.91 50.91 50.91 50.91 6.5K
12:03 50.92 50.92 50.92 50.92 17.0K
12:07 50.92 50.92 50.92 50.92 2.1K
12:08 50.92 50.92 50.92 50.92 0.4K
12:17 50.90 50.90 50.90 50.90 0.4K
12:23 50.89 50.89 50.89 50.89 0.2K
12:24 50.90 50.90 50.90 50.90 3.3K
12:29 50.90 50.90 50.90 50.90 0.4K
12:30 50.90 50.90 50.90 50.90 1.5K
12:31 50.90 50.90 50.90 50.89 0.6K
12:36 50.90 50.90 50.90 50.90 0.4K
12:53 50.91 50.91 50.91 50.91 0.5K
12:56 50.91 50.91 50.91 50.91 1.0K
12:58 50.91 50.91 50.91 50.91 3.9K
12:59 50.91 50.91 50.91 50.91 1.3K
13:02 50.91 50.91 50.90 50.90 4.8K
13:03 50.89 50.89 50.89 50.89 0.2K
13:04 50.90 50.90 50.90 50.90 0.5K
13:08 50.90 50.90 50.90 50.90 0.2K
13:10 50.91 50.91 50.91 50.91 1.6K
13:11 50.91 50.91 50.91 50.91 0.5K
13:13 50.91 50.91 50.91 50.91 1.1K
13:18 50.91 50.91 50.91 50.91 5.8K
13:25 50.90 50.90 50.90 50.90 0.3K
13:26 50.91 50.91 50.91 50.91 1.5K
13:34 50.91 50.91 50.91 50.91 3.1K
13:43 50.91 50.91 50.91 50.91 0.3K
13:48 50.90 50.91 50.90 50.91 6.0K
13:54 50.90 50.90 50.90 50.90 2.3K
13:55 50.91 50.91 50.91 50.91 2.1K
13:56 50.91 50.91 50.91 50.91 0.9K
13:59 50.92 50.92 50.92 50.92 0.1K
14:00 50.91 50.91 50.91 50.91 0.8K
14:02 50.92 50.92 50.92 50.92 1.4K
14:04 50.91 50.91 50.91 50.91 0.9K
14:05 50.92 50.92 50.92 50.92 0.6K
14:06 50.92 50.92 50.92 50.92 0.2K
14:09 50.92 50.92 50.92 50.92 0.2K
14:10 50.91 50.91 50.91 50.91 1.1K
14:16 50.91 50.91 50.91 50.91 1.0K
14:20 50.91 50.91 50.91 50.91 2.4K
14:24 50.91 50.91 50.91 50.91 0.2K
14:27 50.90 50.91 50.90 50.91 0.9K
14:28 50.90 50.90 50.90 50.90 0.1K
14:30 50.90 50.90 50.90 50.90 0.1K
14:31 50.90 50.90 50.90 50.90 1.1K
14:34 50.91 50.91 50.91 50.91 0.1K
14:36 50.91 50.91 50.91 50.91 0.1K
14:38 50.91 50.91 50.91 50.91 0.9K
14:39 50.91 50.91 50.91 50.91 0.3K
14:40 50.91 50.91 50.91 50.91 0.3K
14:42 50.91 50.91 50.91 50.91 0.2K
14:44 50.91 50.91 50.91 50.91 1.2K
14:46 50.91 50.91 50.91 50.91 103.4K
14:47 50.90 50.91 50.90 50.91 3.0K
14:49 50.91 50.91 50.91 50.91 0.2K
14:51 50.91 50.91 50.91 50.91 0.9K
14:52 50.91 50.91 50.91 50.91 3.5K
14:53 50.91 50.91 50.91 50.91 0.4K
14:57 50.91 50.91 50.91 50.91 5.3K
14:58 50.90 50.91 50.90 50.90 1.6K
15:01 50.90 50.90 50.90 50.90 0.8K
15:02 50.90 50.90 50.89 50.89 0.9K
15:04 50.89 50.89 50.89 50.89 0.3K
15:05 50.90 50.90 50.90 50.90 1.6K
15:09 50.90 50.90 50.90 50.90 3.1K
15:14 50.90 50.90 50.90 50.90 0.1K
15:15 50.91 50.91 50.91 50.91 1.2K
15:16 50.91 50.92 50.91 50.92 3.1K
15:17 50.92 50.92 50.92 50.92 0.9K
15:18 50.92 50.92 50.92 50.92 0.9K
15:19 50.91 50.91 50.91 50.91 2.4K
15:23 50.92 50.92 50.92 50.92 0.2K
15:25 50.92 50.92 50.92 50.92 0.6K
15:27 50.92 50.92 50.92 50.92 0.3K
15:28 50.93 50.93 50.93 50.93 1.1K
15:30 50.93 50.93 50.93 50.93 3.3K
15:31 50.93 50.93 50.93 50.93 0.3K
15:32 50.92 50.92 50.92 50.92 0.8K
15:33 50.93 50.93 50.93 50.93 0.6K
15:34 50.93 50.93 50.93 50.93 0.3K
15:35 50.93 50.93 50.93 50.93 1.8K
15:38 50.93 50.93 50.93 50.93 0.5K
15:40 50.93 50.93 50.93 50.93 0.2K
15:41 50.93 50.93 50.93 50.93 1.3K
15:42 50.93 50.93 50.93 50.93 0.1K
15:43 50.93 50.93 50.93 50.93 5.0K
15:45 50.92 50.92 50.91 50.91 29.8K
15:48 50.91 50.91 50.91 50.91 1.7K
15:51 50.91 50.91 50.91 50.91 0.1K
15:52 50.90 50.90 50.90 50.90 6.3K
15:53 50.91 50.91 50.91 50.91 1.2K
15:54 50.91 50.91 50.91 50.91 2.4K
15:55 50.91 50.91 50.91 50.91 2.3K
15:56 50.92 50.92 50.92 50.92 2.3K
15:57 50.92 50.92 50.92 50.92 1.5K
15:58 50.92 50.93 50.92 50.93 1.8K
15:59 50.93 50.93 50.93 50.93 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available