PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.19 51.19 51.19 51.19 4.0K
09:33 51.20 51.20 51.20 51.20 3.6K
09:45 51.21 51.21 51.20 51.20 1.1K
09:47 51.19 51.19 51.19 51.19 0.3K
09:51 51.20 51.20 51.20 51.20 1.5K
10:06 51.24 51.25 51.24 51.25 6.7K
10:09 51.26 51.26 51.26 51.26 1.8K
10:12 51.26 51.26 51.26 51.26 1.5K
10:17 51.24 51.24 51.24 51.24 9.2K
10:18 51.24 51.24 51.24 51.24 1.5K
10:25 51.23 51.23 51.23 51.23 1.1K
10:28 51.24 51.24 51.24 51.24 0.4K
10:35 51.25 51.25 51.25 51.25 0.8K
10:47 51.24 51.24 51.24 51.24 0.5K
10:51 51.24 51.24 51.24 51.24 0.1K
10:53 51.24 51.24 51.23 51.23 4.3K
10:55 51.23 51.23 51.23 51.23 5.4K
10:58 51.22 51.22 51.22 51.22 0.5K
10:59 51.22 51.22 51.22 51.22 0.9K
11:02 51.22 51.22 51.21 51.21 1.8K
11:03 51.23 51.23 51.23 51.23 3.2K
11:05 51.24 51.24 51.24 51.24 1.0K
11:08 51.22 51.22 51.22 51.22 2.1K
11:11 51.22 51.22 51.22 51.22 0.2K
11:15 51.23 51.23 51.23 51.23 0.7K
11:19 51.22 51.22 51.21 51.22 0.6K
11:22 51.21 51.22 51.21 51.22 0.5K
11:24 51.22 51.22 51.22 51.22 0.2K
11:27 51.22 51.22 51.22 51.22 0.4K
11:28 51.22 51.22 51.22 51.22 0.2K
11:29 51.22 51.22 51.22 51.22 4.4K
11:31 51.21 51.21 51.21 51.21 0.4K
11:34 51.21 51.21 51.21 51.21 0.3K
11:35 51.20 51.20 51.20 51.20 0.5K
11:38 51.20 51.20 51.20 51.20 2.4K
11:43 51.22 51.22 51.22 51.22 0.4K
11:45 51.22 51.22 51.22 51.22 3.8K
11:51 51.22 51.22 51.22 51.22 2.4K
11:58 51.20 51.20 51.20 51.20 0.7K
12:01 51.20 51.20 51.20 51.20 0.6K
12:02 51.20 51.20 51.20 51.20 0.4K
12:03 51.21 51.21 51.21 51.21 0.6K
12:05 51.20 51.20 51.20 51.20 0.5K
12:08 51.20 51.20 51.20 51.20 8.6K
12:09 51.20 51.20 51.20 51.19 0.1K
12:10 51.20 51.20 51.20 51.20 0.4K
12:11 51.20 51.20 51.20 51.20 0.6K
12:14 51.20 51.20 51.20 51.20 2.7K
12:22 51.21 51.21 51.21 51.21 1.1K
12:23 51.21 51.21 51.21 51.21 0.5K
12:25 51.22 51.22 51.22 51.22 1.8K
12:27 51.21 51.21 51.21 51.21 0.2K
12:28 51.21 51.22 51.21 51.22 1.0K
12:32 51.22 51.22 51.21 51.21 2.9K
12:34 51.22 51.22 51.22 51.22 0.8K
12:35 51.22 51.22 51.22 51.22 0.2K
12:36 51.22 51.22 51.22 51.22 0.3K
12:37 51.22 51.22 51.22 51.22 0.2K
12:38 51.21 51.21 51.21 51.21 0.6K
12:39 51.22 51.22 51.22 51.22 0.6K
12:40 51.22 51.22 51.22 51.22 0.2K
12:43 51.21 51.21 51.21 51.21 0.2K
12:44 51.22 51.22 51.21 51.21 3.9K
12:51 51.21 51.21 51.21 51.21 0.2K
12:52 51.21 51.21 51.21 51.21 0.7K
12:53 51.22 51.22 51.22 51.22 2.9K
12:59 51.20 51.20 51.20 51.20 1.2K
13:05 51.21 51.21 51.21 51.21 0.1K
13:11 51.20 51.20 51.20 51.20 3.1K
13:17 51.21 51.21 51.21 51.21 3.0K
13:18 51.22 51.22 51.22 51.22 0.3K
13:19 51.22 51.22 51.22 51.22 0.2K
13:22 51.22 51.22 51.21 51.21 1.5K
13:24 51.21 51.21 51.21 51.21 1.5K
13:32 51.21 51.21 51.21 51.21 0.8K
13:35 51.22 51.22 51.22 51.22 1.0K
13:37 51.22 51.22 51.22 51.22 5.7K
13:38 51.22 51.22 51.22 51.22 0.7K
13:45 51.22 51.22 51.22 51.22 0.6K
13:47 51.22 51.22 51.22 51.22 1.4K
13:51 51.22 51.22 51.22 51.22 1.2K
13:52 51.22 51.22 51.22 51.22 0.3K
13:54 51.21 51.21 51.21 51.21 0.8K
13:55 51.20 51.20 51.20 51.20 1.3K
14:00 51.21 51.21 51.21 51.21 0.9K
14:01 51.21 51.21 51.21 51.21 1.0K
14:03 51.21 51.21 51.21 51.21 0.4K
14:04 51.21 51.21 51.21 51.21 1.0K
14:07 51.21 51.21 51.21 51.21 0.3K
14:09 51.20 51.20 51.20 51.20 0.3K
14:11 51.21 51.21 51.21 51.21 1.8K
14:12 51.20 51.20 51.20 51.20 1.1K
14:13 51.18 51.18 51.18 51.18 0.8K
14:17 51.18 51.18 51.18 51.18 3.4K
14:18 51.18 51.18 51.18 51.18 1.0K
14:19 51.18 51.18 51.18 51.18 1.0K
14:21 51.19 51.19 51.19 51.19 1.5K
14:25 51.19 51.19 51.18 51.18 1.0K
14:27 51.19 51.19 51.19 51.19 0.3K
14:29 51.18 51.18 51.18 51.18 0.5K
14:30 51.19 51.19 51.19 51.19 0.1K
14:33 51.19 51.19 51.18 51.18 1.7K
14:35 51.19 51.19 51.19 51.19 3.0K
14:48 51.19 51.19 51.19 51.19 1.0K
14:51 51.18 51.18 51.18 51.18 1.0K
14:52 51.19 51.19 51.19 51.19 0.3K
14:54 51.19 51.19 51.19 51.19 1.4K
14:55 51.19 51.19 51.19 51.18 3.0K
15:03 51.20 51.20 51.19 51.19 1.1K
15:04 51.20 51.20 51.20 51.20 3.6K
15:09 51.19 51.19 51.19 51.19 0.9K
15:11 51.19 51.19 51.19 51.19 0.3K
15:12 51.19 51.19 51.19 51.19 0.2K
15:13 51.19 51.19 51.18 51.18 7.2K
15:17 51.19 51.19 51.19 51.19 1.2K
15:19 51.19 51.20 51.19 51.20 0.6K
15:21 51.20 51.20 51.19 51.19 1.7K
15:22 51.19 51.19 51.19 51.19 1.7K
15:24 51.20 51.20 51.20 51.20 1.2K
15:27 51.20 51.20 51.19 51.19 5.6K
15:29 51.21 51.21 51.21 51.21 1.6K
15:31 51.21 51.21 51.21 51.21 1.2K
15:33 51.22 51.22 51.22 51.22 0.1K
15:34 51.22 51.22 51.21 51.22 37.2K
15:36 51.22 51.22 51.22 51.22 6.2K
15:38 51.21 51.21 51.21 51.21 3.4K
15:39 51.22 51.22 51.22 51.22 1.9K
15:40 51.22 51.22 51.22 51.22 0.4K
15:41 51.22 51.23 51.22 51.23 3.4K
15:42 51.23 51.23 51.23 51.23 0.9K
15:44 51.23 51.23 51.23 51.23 0.4K
15:45 51.23 51.23 51.23 51.23 0.8K
15:46 51.23 51.23 51.23 51.23 0.9K
15:48 51.23 51.23 51.23 51.23 1.4K
15:49 51.23 51.23 51.22 51.23 5.6K
15:50 51.22 51.23 51.22 51.23 3.1K
15:51 51.22 51.24 51.22 51.24 1.7K
15:52 51.23 51.23 51.23 51.23 3.3K
15:53 51.24 51.24 51.24 51.24 2.2K
15:55 51.23 51.23 51.23 51.23 3.4K
15:58 51.23 51.23 51.22 51.23 2.2K
15:59 51.22 51.23 51.22 51.23 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available