PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.19 51.19 51.19 51.19 6.3K
09:32 51.23 51.23 51.23 51.23 2.0K
09:33 51.23 51.23 51.23 51.23 1.3K
09:44 51.18 51.18 51.18 51.18 0.6K
09:45 51.18 51.19 51.18 51.19 1.8K
09:46 51.19 51.19 51.19 51.19 0.1K
09:48 51.19 51.19 51.19 51.19 0.8K
09:51 51.18 51.18 51.18 51.18 0.2K
09:52 51.18 51.18 51.18 51.18 0.1K
09:57 51.18 51.18 51.18 51.18 0.1K
09:59 51.19 51.19 51.19 51.19 0.4K
10:02 51.18 51.18 51.18 51.18 0.7K
10:03 51.18 51.18 51.18 51.18 1.0K
10:07 51.18 51.18 51.18 51.18 1.4K
10:08 51.18 51.18 51.18 51.18 1.2K
10:09 51.18 51.18 51.18 51.18 2.5K
10:10 51.17 51.17 51.17 51.17 0.3K
10:12 51.17 51.17 51.17 51.17 0.4K
10:13 51.17 51.17 51.17 51.17 0.2K
10:14 51.18 51.18 51.18 51.18 1.7K
10:15 51.18 51.18 51.18 51.18 1.6K
10:16 51.17 51.17 51.17 51.17 0.1K
10:17 51.18 51.18 51.18 51.18 1.8K
10:19 51.17 51.17 51.17 51.17 1.0K
10:20 51.17 51.17 51.17 51.17 0.5K
10:22 51.17 51.17 51.17 51.17 0.2K
10:23 51.17 51.17 51.17 51.17 0.2K
10:24 51.18 51.18 51.18 51.18 2.0K
10:30 51.20 51.20 51.20 51.20 1.7K
10:31 51.20 51.20 51.20 51.20 0.7K
10:37 51.19 51.19 51.19 51.19 0.4K
10:44 51.19 51.19 51.19 51.19 1.0K
10:46 51.20 51.20 51.20 51.20 6.6K
10:54 51.19 51.19 51.19 51.19 0.1K
10:55 51.20 51.20 51.20 51.20 0.6K
10:59 51.20 51.21 51.20 51.21 7.6K
11:00 51.20 51.20 51.20 51.20 1.3K
11:04 51.19 51.19 51.19 51.19 1.1K
11:08 51.20 51.20 51.20 51.20 0.4K
11:09 51.19 51.19 51.18 51.18 47.9K
11:12 51.19 51.19 51.19 51.19 3.9K
11:13 51.19 51.19 51.19 51.19 1.0K
11:15 51.20 51.20 51.20 51.20 1.2K
11:19 51.21 51.21 51.20 51.20 29.3K
11:23 51.19 51.19 51.19 51.19 17.1K
11:28 51.20 51.20 51.20 51.20 0.5K
11:32 51.21 51.21 51.21 51.21 21.1K
11:33 51.22 51.22 51.22 51.22 0.9K
11:35 51.22 51.22 51.22 51.22 0.1K
11:40 51.20 51.20 51.20 51.20 0.6K
11:46 51.21 51.21 51.21 51.21 2.3K
11:55 51.21 51.21 51.21 51.21 0.4K
11:56 51.22 51.22 51.22 51.22 0.4K
11:57 51.22 51.22 51.22 51.22 0.2K
12:00 51.21 51.21 51.21 51.21 0.3K
12:01 51.21 51.22 51.21 51.22 1.3K
12:04 51.22 51.22 51.22 51.22 0.2K
12:09 51.21 51.21 51.21 51.21 1.6K
12:23 51.20 51.21 51.20 51.21 1.1K
12:34 51.21 51.21 51.21 51.21 0.3K
12:36 51.21 51.21 51.21 51.21 0.4K
12:38 51.21 51.21 51.21 51.21 0.2K
12:39 51.21 51.21 51.21 51.21 0.1K
12:40 51.20 51.20 51.20 51.20 0.7K
12:41 51.20 51.20 51.20 51.20 0.6K
12:54 51.18 51.19 51.18 51.19 22.2K
12:55 51.19 51.19 51.19 51.19 0.1K
12:59 51.18 51.18 51.18 51.18 15.1K
13:04 51.18 51.19 51.18 51.19 1.5K
13:05 51.18 51.18 51.18 51.18 1.5K
13:10 51.18 51.18 51.18 51.18 0.9K
13:11 51.18 51.18 51.18 51.18 0.7K
13:14 51.18 51.18 51.18 51.18 0.3K
13:15 51.18 51.18 51.18 51.18 0.1K
13:16 51.18 51.18 51.18 51.18 0.7K
13:19 51.18 51.18 51.18 51.18 2.1K
13:20 51.18 51.18 51.18 51.18 2.0K
13:22 51.18 51.18 51.18 51.18 0.7K
13:23 51.18 51.18 51.18 51.18 0.5K
13:24 51.17 51.17 51.17 51.17 0.9K
13:25 51.18 51.18 51.18 51.18 0.4K
13:26 51.18 51.18 51.18 51.18 3.4K
13:28 51.18 51.18 51.18 51.18 0.3K
13:30 51.18 51.18 51.18 51.18 0.6K
13:35 51.18 51.18 51.17 51.17 4.5K
13:36 51.17 51.17 51.17 51.17 0.5K
13:41 51.17 51.17 51.17 51.17 2.2K
13:42 51.16 51.16 51.16 51.16 0.6K
13:47 51.17 51.17 51.17 51.17 0.3K
13:49 51.17 51.17 51.17 51.17 0.3K
13:51 51.18 51.18 51.18 51.18 1.1K
13:52 51.18 51.18 51.18 51.18 0.4K
13:53 51.18 51.18 51.18 51.18 0.4K
13:55 51.18 51.18 51.18 51.18 1.9K
13:57 51.18 51.18 51.18 51.18 0.4K
14:01 51.18 51.18 51.18 51.18 1.8K
14:04 51.18 51.18 51.18 51.18 1.0K
14:06 51.18 51.18 51.18 51.18 1.7K
14:09 51.18 51.18 51.18 51.18 0.4K
14:18 51.18 51.18 51.18 51.18 0.5K
14:20 51.18 51.18 51.18 51.18 7.6K
14:22 51.17 51.18 51.17 51.18 0.9K
14:25 51.18 51.18 51.18 51.18 0.1K
14:26 51.18 51.18 51.18 51.18 1.2K
14:27 51.17 51.18 51.17 51.18 2.2K
14:28 51.18 51.18 51.18 51.18 1.8K
14:31 51.17 51.17 51.17 51.17 0.2K
14:38 51.17 51.17 51.17 51.17 3.9K
14:39 51.17 51.17 51.17 51.17 0.8K
14:41 51.17 51.17 51.17 51.17 0.9K
14:45 51.17 51.17 51.17 51.17 7.8K
14:47 51.17 51.17 51.17 51.17 0.2K
14:49 51.17 51.17 51.17 51.17 3.9K
14:50 51.17 51.18 51.17 51.18 2.9K
14:52 51.18 51.18 51.18 51.18 0.8K
14:55 51.18 51.18 51.18 51.18 4.9K
15:00 51.19 51.19 51.19 51.19 0.6K
15:01 51.19 51.19 51.19 51.19 0.7K
15:02 51.18 51.19 51.18 51.19 1.0K
15:04 51.19 51.19 51.19 51.19 0.8K
15:05 51.19 51.19 51.19 51.19 1.7K
15:06 51.19 51.19 51.19 51.19 0.1K
15:08 51.19 51.19 51.19 51.19 1.5K
15:09 51.19 51.19 51.19 51.19 0.7K
15:11 51.20 51.20 51.20 51.20 14.2K
15:12 51.19 51.19 51.19 51.19 8.6K
15:15 51.20 51.20 51.20 51.20 2.0K
15:16 51.20 51.20 51.20 51.20 0.2K
15:17 51.20 51.20 51.20 51.20 1.3K
15:18 51.20 51.20 51.20 51.20 0.3K
15:21 51.20 51.20 51.20 51.20 3.0K
15:22 51.20 51.20 51.20 51.20 0.2K
15:24 51.20 51.20 51.20 51.20 2.0K
15:25 51.19 51.20 51.19 51.20 1.1K
15:28 51.20 51.20 51.20 51.20 0.4K
15:29 51.19 51.20 51.19 51.20 2.5K
15:30 51.21 51.21 51.21 51.21 0.2K
15:32 51.21 51.21 51.21 51.21 0.1K
15:33 51.21 51.21 51.21 51.21 2.3K
15:35 51.21 51.21 51.20 51.20 0.2K
15:36 51.20 51.20 51.20 51.20 2.2K
15:39 51.20 51.20 51.20 51.20 0.7K
15:43 51.19 51.19 51.19 51.19 0.2K
15:47 51.19 51.19 51.19 51.19 0.5K
15:50 51.19 51.20 51.19 51.20 0.7K
15:51 51.20 51.20 51.20 51.20 0.7K
15:53 51.21 51.21 51.21 51.21 0.4K
15:57 51.21 51.21 51.21 51.21 1.7K
15:58 51.21 51.21 51.21 51.21 0.7K
15:59 51.22 51.22 51.21 51.22 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available