PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.21 51.23 51.21 51.23 2.0K
09:33 51.22 51.22 51.22 51.22 0.8K
09:36 51.22 51.22 51.22 51.22 1.7K
09:44 51.24 51.24 51.24 51.24 1.4K
09:49 51.24 51.24 51.24 51.24 0.1K
09:50 51.24 51.24 51.24 51.24 0.1K
09:57 51.23 51.23 51.23 51.23 3.0K
09:59 51.23 51.23 51.23 51.23 0.3K
10:00 51.23 51.23 51.23 51.23 1.2K
10:02 51.23 51.23 51.23 51.23 0.3K
10:04 51.22 51.22 51.22 51.22 1.2K
10:07 51.22 51.22 51.21 51.21 15.7K
10:08 51.22 51.22 51.22 51.22 2.7K
10:13 51.23 51.23 51.21 51.21 48.6K
10:18 51.21 51.21 51.21 51.21 0.8K
10:22 51.22 51.22 51.22 51.22 0.4K
10:26 51.23 51.23 51.23 51.23 0.2K
10:29 51.24 51.24 51.24 51.24 0.2K
10:30 51.24 51.24 51.24 51.24 0.2K
10:40 51.23 51.23 51.23 51.23 0.2K
10:55 51.22 51.22 51.22 51.22 0.3K
10:57 51.23 51.23 51.22 51.22 0.3K
11:01 51.22 51.22 51.22 51.22 0.3K
11:07 51.20 51.20 51.20 51.20 0.8K
11:10 51.21 51.21 51.21 51.21 1.6K
11:20 51.23 51.23 51.23 51.23 0.9K
11:21 51.24 51.24 51.24 51.24 1.6K
11:25 51.25 51.25 51.25 51.25 1.0K
11:29 51.24 51.24 51.24 51.24 0.9K
11:30 51.24 51.24 51.24 51.24 0.2K
11:31 51.25 51.25 51.24 51.24 0.4K
11:32 51.24 51.24 51.24 51.24 0.8K
11:40 51.24 51.24 51.24 51.24 1.7K
11:45 51.23 51.23 51.23 51.23 0.7K
11:52 51.23 51.23 51.23 51.23 0.6K
12:01 51.23 51.23 51.23 51.23 0.9K
12:08 51.23 51.23 51.23 51.23 1.0K
12:14 51.24 51.24 51.24 51.24 2.4K
12:40 51.25 51.25 51.25 51.25 0.8K
12:41 51.25 51.25 51.25 51.25 0.3K
12:45 51.24 51.24 51.24 51.24 0.2K
12:47 51.25 51.25 51.25 51.25 0.2K
12:55 51.24 51.24 51.24 51.24 1.5K
13:02 51.24 51.24 51.24 51.24 1.1K
13:07 51.25 51.25 51.25 51.25 0.9K
13:10 51.26 51.26 51.26 51.26 0.5K
13:18 51.24 51.24 51.24 51.24 0.9K
13:20 51.25 51.25 51.25 51.24 0.4K
13:24 51.24 51.24 51.24 51.24 1.1K
13:25 51.25 51.25 51.25 51.25 0.7K
13:48 51.23 51.24 51.23 51.24 0.9K
13:52 51.24 51.24 51.24 51.24 6.7K
14:03 51.24 51.24 51.24 51.24 2.9K
14:04 51.24 51.24 51.24 51.24 1.5K
14:13 51.24 51.24 51.24 51.24 0.2K
14:16 51.24 51.24 51.24 51.24 2.5K
14:20 51.23 51.23 51.23 51.23 0.3K
14:24 51.24 51.24 51.24 51.24 0.3K
14:28 51.25 51.25 51.25 51.25 2.5K
14:29 51.25 51.25 51.25 51.25 0.4K
14:30 51.24 51.24 51.24 51.24 0.8K
14:33 51.25 51.25 51.25 51.25 0.2K
14:35 51.25 51.25 51.25 51.25 9.0K
14:37 51.25 51.25 51.25 51.25 0.6K
14:38 51.25 51.25 51.25 51.25 0.6K
14:39 51.25 51.25 51.25 51.25 1.4K
14:40 51.25 51.25 51.25 51.25 0.2K
14:41 51.25 51.25 51.25 51.25 1.8K
14:42 51.25 51.25 51.25 51.25 0.2K
14:43 51.25 51.25 51.25 51.25 0.8K
14:44 51.25 51.25 51.25 51.25 0.6K
14:46 51.25 51.25 51.25 51.25 2.8K
14:47 51.25 51.25 51.25 51.25 0.1K
14:48 51.25 51.25 51.24 51.25 1.4K
14:49 51.25 51.25 51.25 51.25 0.3K
14:55 51.25 51.25 51.25 51.25 0.2K
14:59 51.26 51.26 51.26 51.26 0.2K
15:00 51.27 51.27 51.27 51.27 0.5K
15:01 51.26 51.26 51.26 51.26 1.2K
15:05 51.26 51.26 51.26 51.26 0.7K
15:08 51.26 51.26 51.26 51.26 1.1K
15:16 51.26 51.26 51.26 51.26 2.4K
15:17 51.26 51.26 51.26 51.26 0.4K
15:19 51.26 51.26 51.26 51.26 1.5K
15:21 51.26 51.26 51.26 51.26 14.0K
15:22 51.26 51.26 51.26 51.26 2.0K
15:24 51.26 51.26 51.25 51.25 12.2K
15:26 51.26 51.26 51.26 51.25 2.1K
15:27 51.25 51.25 51.25 51.25 1.8K
15:28 51.25 51.25 51.25 51.25 0.5K
15:30 51.26 51.26 51.26 51.26 3.7K
15:31 51.25 51.25 51.25 51.25 1.5K
15:32 51.26 51.26 51.26 51.26 0.6K
15:36 51.26 51.26 51.26 51.26 1.0K
15:40 51.26 51.26 51.26 51.26 0.2K
15:42 51.25 51.25 51.25 51.25 0.3K
15:46 51.25 51.25 51.25 51.25 0.6K
15:47 51.26 51.26 51.25 51.25 23.2K
15:57 51.25 51.25 51.25 51.25 2.1K
15:58 51.25 51.25 51.25 51.25 1.0K
15:59 51.25 51.25 51.24 51.24 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available