PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.22 51.22 51.22 51.22 4.5K
09:32 51.25 51.25 51.25 51.25 0.8K
09:35 51.26 51.27 51.26 51.26 1.6K
09:39 51.25 51.25 51.25 51.25 1.3K
09:40 51.25 51.25 51.25 51.25 0.8K
09:41 51.25 51.25 51.25 51.25 0.1K
09:46 51.23 51.23 51.23 51.23 1.3K
09:49 51.25 51.25 51.25 51.25 2.1K
09:51 51.26 51.26 51.26 51.26 1.6K
10:01 51.24 51.24 51.24 51.24 4.2K
10:02 51.24 51.24 51.24 51.24 0.9K
10:05 51.24 51.25 51.24 51.25 4.1K
10:06 51.25 51.25 51.25 51.25 0.5K
10:07 51.25 51.25 51.25 51.25 0.9K
10:09 51.25 51.25 51.25 51.25 0.4K
10:10 51.25 51.25 51.25 51.25 0.1K
10:12 51.24 51.24 51.24 51.24 3.2K
10:13 51.25 51.25 51.25 51.25 1.7K
10:14 51.25 51.25 51.25 51.25 0.1K
10:21 51.26 51.26 51.26 51.26 0.6K
10:32 51.26 51.26 51.26 51.26 3.4K
10:33 51.26 51.26 51.26 51.26 3.1K
10:44 51.25 51.25 51.25 51.25 0.9K
10:45 51.25 51.25 51.25 51.25 1.1K
10:51 51.26 51.26 51.26 51.26 0.3K
10:52 51.26 51.26 51.26 51.26 4.8K
10:55 51.26 51.26 51.26 51.26 1.0K
10:57 51.25 51.25 51.25 51.25 0.4K
11:01 51.25 51.25 51.25 51.25 0.2K
11:03 51.25 51.25 51.25 51.25 0.3K
11:07 51.24 51.24 51.24 51.24 0.3K
11:09 51.24 51.24 51.24 51.24 3.0K
11:11 51.23 51.23 51.23 51.23 0.4K
11:13 51.23 51.23 51.23 51.24 0.4K
11:16 51.24 51.24 51.24 51.24 0.6K
11:19 51.24 51.25 51.24 51.25 2.2K
11:22 51.24 51.24 51.24 51.24 0.9K
11:25 51.24 51.24 51.24 51.24 0.5K
11:27 51.24 51.24 51.24 51.24 12.0K
11:29 51.24 51.24 51.24 51.24 0.6K
11:37 51.25 51.25 51.25 51.25 0.1K
11:40 51.25 51.25 51.25 51.25 0.2K
11:44 51.25 51.25 51.25 51.25 0.6K
11:51 51.26 51.26 51.26 51.26 1.1K
12:01 51.25 51.25 51.25 51.25 0.6K
12:02 51.26 51.26 51.26 51.26 1.2K
12:04 51.26 51.26 51.26 51.26 0.6K
12:05 51.26 51.26 51.26 51.26 0.2K
12:06 51.26 51.26 51.26 51.26 0.3K
12:07 51.26 51.26 51.26 51.26 0.1K
12:12 51.26 51.26 51.26 51.26 0.3K
12:14 51.26 51.26 51.26 51.26 0.1K
12:22 51.25 51.25 51.25 51.25 0.5K
12:24 51.26 51.26 51.26 51.26 0.1K
12:26 51.25 51.25 51.25 51.25 0.1K
12:27 51.26 51.26 51.26 51.26 20.6K
12:28 51.26 51.26 51.26 51.26 0.5K
12:33 51.27 51.27 51.27 51.27 0.9K
12:36 51.27 51.27 51.27 51.27 0.2K
12:48 51.28 51.28 51.28 51.28 0.5K
12:49 51.27 51.27 51.27 51.27 0.4K
12:55 51.28 51.28 51.28 51.28 0.2K
12:59 51.28 51.28 51.28 51.28 0.7K
13:00 51.27 51.28 51.27 51.28 0.9K
13:01 51.28 51.28 51.27 51.27 2.7K
13:02 51.28 51.28 51.28 51.28 0.9K
13:05 51.27 51.27 51.27 51.27 1.9K
13:15 51.29 51.29 51.28 51.28 1.5K
13:16 51.29 51.29 51.29 51.29 0.1K
13:24 51.29 51.29 51.28 51.28 2.4K
13:26 51.29 51.29 51.29 51.29 2.1K
13:27 51.29 51.29 51.28 51.29 2.5K
13:30 51.29 51.29 51.29 51.29 1.5K
13:31 51.29 51.29 51.29 51.29 0.1K
13:32 51.29 51.29 51.29 51.29 0.1K
13:37 51.29 51.29 51.29 51.29 0.1K
13:38 51.27 51.27 51.27 51.27 2.4K
13:46 51.27 51.27 51.27 51.27 4.1K
13:47 51.27 51.27 51.27 51.27 0.1K
13:51 51.28 51.28 51.28 51.28 0.1K
13:52 51.28 51.28 51.28 51.28 2.2K
13:55 51.28 51.28 51.28 51.28 0.1K
13:57 51.28 51.28 51.28 51.28 0.1K
13:59 51.27 51.27 51.27 51.27 0.4K
14:00 51.26 51.26 51.26 51.26 1.2K
14:04 51.27 51.27 51.27 51.27 1.1K
14:06 51.27 51.27 51.26 51.26 1.1K
14:11 51.26 51.27 51.26 51.27 2.2K
14:12 51.27 51.27 51.27 51.27 0.7K
14:13 51.27 51.27 51.26 51.26 3.6K
14:14 51.26 51.26 51.26 51.26 4.4K
14:16 51.27 51.27 51.27 51.27 1.1K
14:17 51.26 51.26 51.26 51.26 4.5K
14:18 51.27 51.27 51.27 51.27 1.4K
14:22 51.26 51.27 51.26 51.27 0.3K
14:23 51.27 51.27 51.27 51.27 0.6K
14:25 51.27 51.27 51.26 51.26 0.3K
14:29 51.27 51.27 51.26 51.26 4.7K
14:37 51.26 51.26 51.26 51.26 1.7K
14:41 51.25 51.26 51.25 51.26 1.0K
14:42 51.26 51.26 51.26 51.26 2.1K
14:45 51.26 51.26 51.26 51.26 2.1K
14:46 51.26 51.26 51.26 51.26 0.7K
14:48 51.25 51.25 51.25 51.25 0.4K
14:49 51.25 51.25 51.25 51.25 4.2K
14:51 51.26 51.26 51.26 51.26 0.1K
14:55 51.26 51.26 51.26 51.26 0.1K
14:58 51.25 51.25 51.25 51.25 0.3K
15:01 51.24 51.24 51.24 51.24 0.8K
15:07 51.25 51.25 51.24 51.24 1.4K
15:09 51.25 51.25 51.24 51.24 3.0K
15:11 51.25 51.25 51.25 51.25 0.2K
15:14 51.25 51.25 51.25 51.25 0.1K
15:16 51.24 51.24 51.24 51.24 3.5K
15:18 51.25 51.25 51.25 51.25 0.1K
15:20 51.24 51.24 51.24 51.24 3.5K
15:21 51.26 51.26 51.26 51.26 7.6K
15:22 51.26 51.26 51.26 51.26 0.1K
15:23 51.25 51.25 51.25 51.25 3.3K
15:25 51.26 51.26 51.26 51.26 0.1K
15:27 51.26 51.26 51.26 51.26 0.7K
15:29 51.26 51.26 51.26 51.26 0.4K
15:32 51.26 51.26 51.26 51.26 0.1K
15:35 51.26 51.26 51.26 51.26 11.4K
15:36 51.25 51.26 51.25 51.26 1.2K
15:37 51.26 51.26 51.26 51.26 0.2K
15:38 51.26 51.26 51.26 51.26 0.2K
15:39 51.26 51.26 51.26 51.26 0.6K
15:40 51.26 51.26 51.26 51.26 0.2K
15:41 51.25 51.26 51.25 51.26 2.2K
15:42 51.26 51.27 51.26 51.26 24.4K
15:43 51.27 51.27 51.27 51.27 4.5K
15:44 51.26 51.27 51.26 51.27 2.9K
15:45 51.26 51.27 51.26 51.26 4.2K
15:46 51.27 51.27 51.27 51.27 2.5K
15:47 51.27 51.27 51.27 51.27 1.7K
15:49 51.26 51.26 51.26 51.26 0.3K
15:50 51.27 51.27 51.27 51.27 0.4K
15:52 51.27 51.27 51.27 51.27 0.1K
15:54 51.27 51.27 51.27 51.27 0.3K
15:55 51.27 51.27 51.27 51.27 0.8K
15:56 51.27 51.28 51.27 51.28 0.3K
15:57 51.27 51.27 51.27 51.27 0.5K
15:58 51.27 51.27 51.27 51.27 4.4K
15:59 51.26 51.28 51.26 51.27 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available