Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.17 | 51.17 | 51.16 | 51.16 | 54.9K |
| 09:31 | 51.16 | 51.18 | 51.16 | 51.18 | 7.1K |
| 09:32 | 51.17 | 51.17 | 51.17 | 51.17 | 1.7K |
| 09:33 | 51.17 | 51.18 | 51.17 | 51.17 | 3.3K |
| 09:35 | 51.16 | 51.16 | 51.15 | 51.15 | 2.6K |
| 09:36 | 51.15 | 51.15 | 51.15 | 51.15 | 3.0K |
| 09:39 | 51.15 | 51.15 | 51.15 | 51.15 | 0.2K |
| 09:41 | 51.14 | 51.14 | 51.14 | 51.14 | 4.2K |
| 09:42 | 51.14 | 51.14 | 51.14 | 51.14 | 2.3K |
| 09:43 | 51.14 | 51.14 | 51.14 | 51.14 | 0.6K |
| 09:44 | 51.14 | 51.14 | 51.14 | 51.14 | 5.8K |
| 09:45 | 51.14 | 51.14 | 51.14 | 51.14 | 13.2K |
| 09:49 | 51.15 | 51.15 | 51.15 | 51.15 | 0.8K |
| 09:51 | 51.15 | 51.15 | 51.15 | 51.14 | 2.7K |
| 09:55 | 51.14 | 51.14 | 51.13 | 51.13 | 1.7K |
| 09:59 | 51.14 | 51.14 | 51.13 | 51.13 | 0.5K |
| 10:00 | 51.12 | 51.12 | 51.12 | 51.12 | 0.6K |
| 10:01 | 51.11 | 51.11 | 51.11 | 51.11 | 2.1K |
| 10:03 | 51.10 | 51.10 | 51.10 | 51.10 | 0.8K |
| 10:04 | 51.10 | 51.10 | 51.10 | 51.10 | 0.7K |
| 10:05 | 51.10 | 51.10 | 51.10 | 51.10 | 7.8K |
| 10:06 | 51.11 | 51.11 | 51.11 | 51.11 | 0.2K |
| 10:07 | 51.11 | 51.11 | 51.11 | 51.11 | 8.3K |
| 10:09 | 51.10 | 51.10 | 51.10 | 51.10 | 2.6K |
| 10:11 | 51.10 | 51.10 | 51.10 | 51.10 | 0.6K |
| 10:15 | 51.11 | 51.11 | 51.10 | 51.10 | 0.5K |
| 10:17 | 51.10 | 51.10 | 51.09 | 51.09 | 1.5K |
| 10:19 | 51.08 | 51.08 | 51.08 | 51.08 | 3.2K |
| 10:21 | 51.09 | 51.09 | 51.09 | 51.09 | 7.0K |
| 10:26 | 51.08 | 51.08 | 51.08 | 51.08 | 2.5K |
| 10:27 | 51.08 | 51.08 | 51.08 | 51.08 | 0.7K |
| 10:30 | 51.07 | 51.07 | 51.07 | 51.07 | 0.9K |
| 10:32 | 51.07 | 51.08 | 51.07 | 51.08 | 5.4K |
| 10:34 | 51.08 | 51.08 | 51.08 | 51.08 | 0.3K |
| 10:38 | 51.08 | 51.08 | 51.08 | 51.08 | 0.2K |
| 10:39 | 51.07 | 51.07 | 51.07 | 51.07 | 1.4K |
| 10:45 | 51.08 | 51.08 | 51.08 | 51.08 | 0.2K |