PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 50.55 50.56 50.55 50.56 0.5K
10:36 50.47 50.47 50.47 50.47 0.1K
10:51 50.56 50.56 50.56 50.56 0.4K
12:04 50.56 50.56 50.49 50.49 0.4K
12:18 50.56 50.56 50.56 50.56 0.2K
13:00 50.55 50.55 50.55 50.55 0.2K
13:29 50.53 50.53 50.53 50.53 0.3K
13:50 50.63 50.63 50.63 50.63 0.8K
15:59 50.55 50.55 50.54 50.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available