PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 50.45 50.45 50.45 50.45 0.1K
09:47 50.44 50.44 50.44 50.44 0.1K
09:48 50.41 50.41 50.41 50.41 0.1K
09:51 50.44 50.44 50.40 50.40 0.6K
09:52 50.42 50.42 50.42 50.42 0.3K
12:24 50.53 50.53 50.53 50.53 0.2K
12:27 50.44 50.44 50.44 50.44 0.2K
13:20 50.62 50.62 50.62 50.62 0.4K
14:46 50.45 50.45 50.45 50.45 0.3K
14:51 50.57 50.57 50.57 50.57 0.5K
15:06 50.54 50.54 50.54 50.54 0.3K
15:16 50.44 50.44 50.44 50.44 0.2K
15:59 50.45 50.54 50.45 50.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available