PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 50.54 50.54 50.54 50.54 0.4K
11:08 50.53 50.53 50.53 50.53 0.6K
11:32 50.60 50.60 50.60 50.60 0.4K
11:40 50.44 50.44 50.43 50.43 1.0K
12:19 50.53 50.53 50.53 50.53 0.3K
12:25 50.59 50.61 50.59 50.61 0.3K
13:09 50.43 50.43 50.43 50.43 22.0K
13:24 50.43 50.43 50.43 50.43 2.2K
14:15 50.59 50.61 50.59 50.61 0.6K
15:23 50.52 50.52 50.52 50.52 0.4K
15:59 50.59 50.59 50.52 50.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available