PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 50.63 50.63 50.63 50.63 0.3K
10:26 50.59 50.59 50.59 50.59 0.4K
11:41 50.60 50.60 50.60 50.60 0.1K
11:43 50.57 50.57 50.57 50.57 1.5K
11:44 50.63 50.63 50.57 50.57 0.9K
12:12 50.56 50.56 50.56 50.56 0.6K
13:48 50.62 50.62 50.62 50.62 0.4K
14:47 50.60 50.60 50.60 50.60 2.3K
16:00 50.53 50.56 50.53 50.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available