PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 50.97 50.97 50.97 50.97 0.8K
12:01 50.98 50.98 50.98 50.97 0.2K
12:03 51.06 51.06 51.06 51.06 0.2K
12:06 51.02 51.02 51.02 51.02 0.2K
13:12 51.05 51.05 51.05 51.05 0.3K
14:54 50.99 50.99 50.99 50.99 0.4K
15:43 51.01 51.01 51.01 51.01 0.2K
15:56 51.05 51.05 51.05 51.05 0.2K
16:00 51.03 51.03 51.03 51.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available