PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 50.84 50.84 50.84 50.84 0.5K
10:24 50.83 50.83 50.83 50.83 0.9K
13:12 50.80 50.80 50.80 50.80 0.2K
13:29 50.85 50.85 50.85 50.85 0.4K
14:04 50.84 50.84 50.84 50.84 0.1K
14:18 50.80 50.80 50.80 50.80 0.2K
14:41 50.87 50.92 50.87 50.92 0.4K
15:24 50.78 50.78 50.78 50.78 0.3K
15:35 50.77 50.77 50.77 50.77 0.2K
16:00 50.85 50.85 50.85 50.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available