PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 50.83 50.83 50.83 50.83 0.4K
10:30 50.80 50.80 50.80 50.79 0.2K
10:49 50.79 50.79 50.79 50.79 0.5K
10:56 50.83 50.83 50.83 50.83 0.3K
10:58 50.78 50.78 50.78 50.78 0.5K
12:05 50.78 50.78 50.78 50.78 0.2K
12:58 50.74 50.75 50.74 50.75 1.8K
15:37 50.73 50.73 50.73 50.73 0.2K
15:45 50.73 50.73 50.73 50.73 1.0K
16:00 50.74 50.74 50.74 50.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available