PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 50.44 50.44 50.44 50.44 0.3K
10:36 50.37 50.37 50.37 50.37 0.5K
11:58 50.53 50.53 50.53 50.53 0.3K
12:16 50.45 50.45 50.45 50.45 0.7K
13:20 50.39 50.39 50.39 50.39 0.2K
13:42 50.46 50.46 50.46 50.46 0.6K
14:03 50.38 50.38 50.38 50.38 0.2K
15:02 50.45 50.45 50.45 50.45 2.1K
16:00 50.45 50.45 50.45 50.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available