PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 49.15 49.15 49.15 49.15 0.5K
11:38 49.00 49.00 49.00 49.00 4.1K
12:16 49.07 49.07 49.07 49.07 0.3K
12:17 48.98 48.98 48.98 48.98 1.5K
12:28 49.05 49.05 49.05 49.05 0.4K
13:51 49.09 49.09 49.09 49.09 0.2K
13:54 49.09 49.09 49.09 49.09 1.7K
15:59 49.07 49.12 49.07 49.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available