PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 49.84 49.84 49.84 49.84 0.3K
09:45 49.96 49.96 49.96 49.96 0.2K
10:05 49.85 49.85 49.85 49.85 2.4K
11:55 49.91 49.91 49.91 49.91 0.1K
12:05 49.94 49.95 49.94 49.95 3.4K
12:53 49.91 49.91 49.91 49.91 0.4K
12:56 49.88 49.88 49.88 49.88 0.4K
13:21 49.87 49.87 49.87 49.87 0.6K
13:37 49.90 49.90 49.90 49.90 1.9K
13:38 49.95 49.95 49.95 49.95 0.6K
14:22 49.95 49.95 49.95 49.95 0.4K
14:47 49.94 49.94 49.94 49.94 0.4K
14:59 49.86 49.86 49.86 49.86 0.3K
15:02 49.87 49.87 49.87 49.87 0.5K
15:04 49.94 49.94 49.94 49.94 0.3K
15:11 49.90 49.90 49.90 49.90 0.5K
15:34 49.86 49.86 49.86 49.86 16.9K
15:57 49.89 49.89 49.88 49.88 2.1K
15:59 49.98 49.98 49.89 49.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available