PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 50.01 50.01 50.01 50.01 2.2K
09:58 50.04 50.04 50.02 50.02 1.0K
09:59 50.04 50.04 50.04 50.04 1.1K
10:00 50.05 50.05 49.96 49.96 1.4K
10:02 50.06 50.06 50.06 50.06 1.0K
10:04 50.02 50.02 50.02 50.02 0.9K
10:06 50.07 50.07 50.07 50.07 0.9K
10:21 50.06 50.06 50.06 50.06 6.4K
10:23 50.06 50.06 50.06 50.06 0.2K
12:16 50.06 50.06 50.06 50.06 2.2K
12:41 50.05 50.05 50.05 50.05 0.3K
12:49 50.06 50.06 50.06 50.06 0.2K
12:52 50.06 50.06 50.06 50.06 0.5K
13:54 50.05 50.05 50.05 50.05 0.8K
14:38 50.06 50.06 50.06 50.06 0.8K
15:55 50.06 50.06 50.06 50.06 0.9K
15:59 50.06 50.06 50.06 50.06 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available