PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 50.76 50.76 50.76 50.76 0.2K
10:04 50.77 50.77 50.77 50.77 0.5K
14:00 50.81 50.81 50.81 50.81 0.1K
14:52 50.79 50.79 50.79 50.79 0.3K
15:19 50.77 50.77 50.77 50.77 0.3K
15:34 50.77 50.77 50.77 50.77 0.3K
15:35 50.86 50.86 50.86 50.86 8.4K
15:57 50.77 50.77 50.77 50.77 0.2K
15:59 50.77 50.77 50.77 50.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available