PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 50.88 50.88 50.88 50.88 0.7K
11:10 50.89 50.89 50.89 50.89 0.3K
11:58 50.99 50.99 50.99 50.99 0.1K
12:14 50.88 50.88 50.88 50.88 0.3K
13:58 50.94 50.94 50.94 50.94 0.4K
15:42 50.97 50.97 50.97 50.97 2.3K
15:43 51.06 51.06 51.06 51.06 45.9K
15:59 50.97 50.97 50.97 50.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available