PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.84 50.85 50.84 50.85 0.5K
10:35 50.67 50.67 50.67 50.67 0.7K
11:03 50.77 50.77 50.77 50.77 0.2K
11:46 50.78 50.78 50.78 50.78 0.2K
12:12 50.80 50.84 50.80 50.84 0.9K
12:19 50.78 50.78 50.78 50.78 0.6K
13:53 50.77 50.77 50.77 50.77 0.1K
14:20 50.84 50.84 50.84 50.84 2.9K
14:42 50.80 50.80 50.80 50.80 0.1K
14:50 50.78 50.78 50.78 50.78 1.2K
15:35 50.78 50.78 50.78 50.78 0.2K
15:40 50.84 50.84 50.84 50.84 0.8K
15:59 50.84 50.84 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available