PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.89 50.89 50.89 50.89 0.9K
11:17 50.82 50.82 50.82 50.82 0.2K
11:54 50.82 50.82 50.82 50.82 0.2K
12:23 50.81 50.87 50.81 50.87 0.7K
12:38 50.85 50.85 50.85 50.85 0.2K
12:39 50.81 50.81 50.81 50.81 2.2K
15:59 50.81 50.81 50.81 50.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available