PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 50.86 50.86 50.86 50.86 1.0K
12:45 50.73 50.73 50.73 50.73 0.1K
12:46 50.81 50.81 50.81 50.81 1.8K
13:39 50.89 50.89 50.89 50.89 1.0K
14:48 50.83 50.83 50.83 50.83 0.3K
14:59 50.91 50.91 50.91 50.91 0.2K
15:05 50.84 50.84 50.83 50.83 1.8K
15:54 50.83 50.83 50.83 50.83 0.1K
15:59 50.75 50.83 50.75 50.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available