PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 50.93 50.93 50.93 50.93 0.4K
09:52 50.83 50.83 50.83 50.83 0.4K
09:56 50.83 50.83 50.80 50.80 1.7K
12:23 50.83 50.83 50.83 50.83 0.3K
12:55 50.83 50.83 50.83 50.83 0.6K
13:19 50.89 50.89 50.89 50.89 0.4K
13:20 50.81 50.81 50.81 50.81 1.0K
15:03 50.95 50.95 50.95 50.95 0.9K
15:50 50.87 50.87 50.87 50.87 0.3K
15:59 50.87 50.87 50.87 50.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available