PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 50.85 50.85 50.85 50.85 0.2K
09:59 50.76 50.77 50.76 50.77 0.4K
10:19 50.85 50.85 50.85 50.85 0.2K
10:30 50.73 50.73 50.73 50.73 0.3K
10:31 50.78 50.78 50.78 50.78 0.6K
12:19 50.83 50.83 50.83 50.83 0.2K
13:15 50.71 50.71 50.71 50.71 1.2K
13:20 50.74 50.74 50.74 50.74 0.7K
13:33 50.71 50.71 50.71 50.71 0.1K
14:45 50.74 50.74 50.74 50.74 2.9K
15:04 50.74 50.74 50.74 50.74 0.2K
15:27 50.74 50.74 50.74 50.74 0.9K
15:59 50.85 50.85 50.73 50.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available