PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.53 50.53 50.53 50.53 0.4K
09:49 50.74 50.76 50.74 50.76 0.6K
10:50 50.62 50.62 50.62 50.62 0.5K
12:06 50.68 50.68 50.68 50.68 0.9K
12:35 50.71 50.71 50.71 50.71 0.6K
14:47 50.73 50.73 50.73 50.73 0.2K
14:51 50.71 50.71 50.71 50.71 0.4K
15:21 50.71 50.71 50.71 50.71 0.1K
15:45 50.71 50.71 50.71 50.71 0.5K
15:59 50.71 50.71 50.71 50.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available