PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 50.71 50.71 50.71 50.71 0.4K
10:03 50.69 50.69 50.69 50.69 0.8K
12:10 50.65 50.65 50.65 50.65 0.1K
12:11 50.67 50.67 50.67 50.67 0.9K
13:06 50.64 50.64 50.64 50.64 0.3K
13:58 50.63 50.67 50.63 50.67 0.5K
14:07 50.66 50.66 50.66 50.66 0.8K
14:19 50.68 50.68 50.68 50.68 0.2K
14:37 50.66 50.66 50.66 50.66 0.7K
15:04 50.67 50.67 50.67 50.67 0.3K
15:59 50.67 50.67 50.67 50.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available