PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 50.64 50.64 50.64 50.64 1.0K
10:19 50.69 50.69 50.66 50.66 0.8K
11:41 50.61 50.61 50.61 50.61 0.1K
12:01 50.59 50.59 50.59 50.59 0.2K
12:26 50.60 50.60 50.59 50.59 0.5K
12:33 50.59 50.59 50.59 50.59 0.2K
12:35 50.60 50.60 50.59 50.59 0.5K
12:39 50.58 50.58 50.58 50.58 0.3K
13:03 50.60 50.60 50.60 50.60 0.6K
13:38 50.61 50.61 50.61 50.61 0.6K
13:56 50.61 50.62 50.61 50.62 1.3K
14:56 50.63 50.63 50.63 50.63 0.2K
15:56 50.64 50.64 50.64 50.64 0.1K
15:59 50.66 50.66 50.64 50.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available