PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.17 73.29 73.17 73.24 11.4K
09:31 73.25 73.25 73.25 73.25 7.6K
09:37 73.25 73.25 73.25 73.25 0.8K
09:38 73.22 73.22 73.22 73.22 0.7K
09:39 73.17 73.17 73.17 73.17 0.5K
09:40 73.17 73.17 73.17 73.17 0.1K
09:41 73.22 73.22 73.22 73.22 0.2K
09:42 73.24 73.24 73.24 73.24 1.1K
09:43 73.23 73.23 73.23 73.23 1.3K
09:45 73.19 73.19 73.19 73.19 0.5K
09:47 73.15 73.15 73.15 73.15 2.6K
09:50 73.32 73.32 73.32 73.32 3.1K
10:01 73.34 73.35 73.34 73.35 0.4K
10:02 73.39 73.39 73.29 73.29 1.3K
10:04 73.28 73.28 73.28 73.28 5.9K
10:10 73.37 73.37 73.37 73.37 0.1K
10:11 73.25 73.25 73.25 73.25 0.4K
10:13 73.33 73.33 73.33 73.33 0.4K
10:15 73.35 73.35 73.35 73.35 1.2K
10:17 73.48 73.49 73.48 73.49 1.3K
10:18 73.47 73.47 73.47 73.47 1.5K
10:22 73.50 73.50 73.43 73.43 10.9K
10:23 73.52 73.52 73.52 73.52 0.1K
10:24 73.52 73.52 73.52 73.52 0.4K
10:25 73.58 73.58 73.58 73.58 18.4K
10:26 73.65 73.65 73.62 73.62 1.7K
10:30 73.54 73.54 73.54 73.54 0.9K
10:34 73.42 73.42 73.42 73.42 1.0K
10:40 73.43 73.43 73.43 73.43 1.6K
10:44 73.45 73.45 73.45 73.45 1.7K
10:50 73.47 73.51 73.47 73.51 12.9K
10:51 73.49 73.49 73.49 73.49 0.8K
10:54 73.60 73.65 73.60 73.65 1.4K
10:59 73.61 73.61 73.61 73.61 5.8K
11:00 73.53 73.53 73.52 73.52 0.8K
11:04 73.59 73.59 73.59 73.59 0.3K
11:06 73.49 73.49 73.49 73.49 0.6K
11:09 73.52 73.52 73.52 73.52 0.5K
11:16 73.40 73.40 73.37 73.37 2.2K
11:19 73.48 73.48 73.48 73.48 0.6K
11:21 73.43 73.46 73.43 73.45 1.3K
11:22 73.52 73.52 73.52 73.52 0.2K
11:23 73.47 73.47 73.47 73.47 0.7K
11:24 73.40 73.40 73.40 73.40 0.2K
11:25 73.46 73.46 73.46 73.46 0.3K
11:26 73.49 73.49 73.49 73.49 1.2K
11:27 73.51 73.51 73.51 73.51 0.2K
11:28 73.48 73.48 73.48 73.48 0.1K
11:29 73.44 73.44 73.44 73.44 5.4K
11:32 73.37 73.37 73.37 73.37 0.2K
11:33 73.44 73.44 73.40 73.40 0.7K
11:37 73.45 73.45 73.45 73.45 0.3K
11:38 73.47 73.47 73.44 73.44 77.4K
11:39 73.50 73.50 73.49 73.49 4.4K
11:40 73.50 73.52 73.50 73.52 0.5K
11:42 73.56 73.56 73.56 73.56 0.6K
11:46 73.54 73.54 73.54 73.54 2.2K
11:51 73.64 73.64 73.64 73.64 0.4K
11:53 73.65 73.65 73.65 73.65 0.2K
11:54 73.65 73.65 73.65 73.65 0.1K
11:55 73.67 73.67 73.67 73.67 0.3K
11:57 73.67 73.67 73.67 73.67 0.4K
11:58 73.63 73.63 73.63 73.63 0.4K
12:00 73.62 73.62 73.62 73.62 0.5K
12:05 73.81 73.81 73.81 73.81 1.4K
12:09 73.78 73.78 73.78 73.78 9.6K
12:23 73.57 73.57 73.57 73.57 0.9K
12:30 73.70 73.70 73.70 73.70 1.7K
12:41 73.56 73.58 73.56 73.58 5.9K
12:42 73.57 73.57 73.57 73.57 0.5K
12:43 73.57 73.57 73.57 73.57 0.2K
12:44 73.53 73.53 73.53 73.53 0.3K
12:45 73.51 73.52 73.51 73.52 0.7K
12:47 73.56 73.56 73.56 73.56 10.7K
12:51 73.57 73.57 73.57 73.57 2.5K
12:52 73.50 73.50 73.50 73.50 0.2K
12:54 73.46 73.53 73.46 73.53 2.8K
12:56 73.54 73.54 73.54 73.54 1.8K
13:00 73.46 73.46 73.46 73.46 0.5K
13:02 73.40 73.40 73.40 73.40 8.1K
13:05 73.38 73.38 73.38 73.38 0.5K
13:06 73.32 73.32 73.32 73.32 0.9K
13:07 73.36 73.36 73.36 73.36 0.6K
13:09 73.48 73.48 73.48 73.48 0.7K
13:13 73.45 73.45 73.45 73.45 5.5K
13:15 73.37 73.37 73.36 73.37 7.6K
13:16 73.33 73.33 73.33 73.33 1.4K
13:25 73.24 73.38 73.24 73.38 0.9K
13:27 73.35 73.35 73.35 73.35 0.5K
13:29 73.45 73.45 73.45 73.45 3.5K
13:38 73.49 73.49 73.49 73.49 14.0K
13:40 73.47 73.47 73.45 73.47 0.7K
13:41 73.47 73.47 73.47 73.47 1.9K
13:44 73.64 73.65 73.64 73.65 3.2K
13:45 73.59 73.59 73.59 73.59 1.0K
13:46 73.60 73.61 73.60 73.61 8.9K
13:51 73.50 73.50 73.50 73.50 1.9K
13:52 73.47 73.47 73.47 73.47 2.2K
13:57 73.47 73.47 73.47 73.47 0.5K
13:59 73.52 73.52 73.52 73.52 0.3K
14:00 73.52 73.52 73.52 73.52 0.2K
14:01 73.50 73.50 73.48 73.48 0.7K
14:02 73.51 73.51 73.51 73.51 1.7K
14:06 73.55 73.55 73.55 73.55 0.4K
14:09 73.50 73.50 73.50 73.50 2.4K
14:23 73.52 73.52 73.52 73.52 0.7K
14:24 73.48 73.48 73.48 73.48 0.4K
14:25 73.53 73.59 73.53 73.59 1.7K
14:28 73.61 73.61 73.61 73.61 1.7K
14:32 73.69 73.69 73.69 73.69 2.4K
14:42 73.60 73.60 73.60 73.60 0.7K
14:43 73.58 73.58 73.58 73.58 1.1K
14:45 73.60 73.60 73.59 73.59 5.2K
14:46 73.61 73.61 73.61 73.61 0.4K
14:47 73.60 73.60 73.57 73.57 0.7K
14:50 73.59 73.59 73.59 73.59 6.3K
14:53 73.63 73.63 73.63 73.63 1.0K
14:56 73.68 73.68 73.68 73.68 0.1K
14:57 73.52 73.52 73.52 73.52 1.2K
15:00 73.62 73.64 73.62 73.64 0.6K
15:05 73.48 73.48 73.48 73.48 1.0K
15:06 73.55 73.55 73.51 73.51 2.5K
15:07 73.55 73.55 73.55 73.55 0.3K
15:10 73.54 73.54 73.54 73.54 0.4K
15:12 73.52 73.52 73.52 73.52 0.2K
15:13 73.52 73.52 73.52 73.52 1.6K
15:14 73.48 73.48 73.48 73.47 0.2K
15:15 73.53 73.53 73.53 73.53 0.4K
15:19 73.45 73.45 73.45 73.45 2.3K
15:23 73.45 73.45 73.45 73.45 0.4K
15:25 73.45 73.45 73.45 73.44 1.4K
15:26 73.41 73.45 73.41 73.45 8.6K
15:27 73.43 73.43 73.43 73.43 0.4K
15:29 73.43 73.43 73.43 73.43 0.2K
15:30 73.45 73.45 73.45 73.45 3.1K
15:32 73.40 73.40 73.40 73.40 0.4K
15:33 73.36 73.36 73.36 73.36 1.8K
15:34 73.40 73.40 73.40 73.40 0.4K
15:36 73.40 73.40 73.40 73.40 0.8K
15:39 73.41 73.41 73.41 73.41 0.2K
15:40 73.48 73.48 73.48 73.48 0.1K
15:41 73.44 73.44 73.44 73.43 1.5K
15:48 73.45 73.45 73.45 73.44 0.5K
15:49 73.43 73.43 73.43 73.43 1.5K
15:53 73.41 73.41 73.41 73.41 1.3K
15:55 73.45 73.45 73.45 73.45 0.8K
15:57 73.49 73.49 73.46 73.46 4.4K
15:58 73.51 73.57 73.51 73.57 2.6K
15:59 73.55 73.56 73.47 73.47 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available