PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.52 65.52 65.46 65.46 39.5K
09:31 65.45 65.50 65.45 65.49 0.6K
09:32 65.50 65.50 65.50 65.50 0.4K
09:34 65.48 65.48 65.48 65.48 0.6K
09:35 65.50 65.50 65.50 65.50 0.8K
09:36 65.50 65.51 65.44 65.44 18.4K
09:38 65.53 65.55 65.53 65.55 0.8K
09:39 65.55 65.55 65.55 65.55 1.9K
09:40 65.61 65.61 65.61 65.61 0.4K
09:41 65.52 65.52 65.52 65.52 2.6K
09:43 65.46 65.46 65.44 65.44 0.6K
09:44 65.41 65.41 65.40 65.40 1.3K
09:45 65.44 65.44 65.38 65.38 2.1K
09:46 65.34 65.35 65.34 65.35 0.2K
09:47 65.30 65.35 65.30 65.35 1.2K
09:48 65.29 65.32 65.28 65.28 4.1K
09:50 65.33 65.39 65.33 65.39 0.8K
09:52 65.40 65.40 65.40 65.40 0.1K
09:53 65.34 65.39 65.34 65.39 4.0K
09:54 65.35 65.35 65.35 65.35 0.3K
09:56 65.25 65.25 65.22 65.22 12.9K
09:58 65.25 65.25 65.25 65.25 0.4K
09:59 65.23 65.28 65.23 65.28 1.3K
10:00 65.24 65.27 65.24 65.27 3.1K
10:03 65.37 65.37 65.37 65.37 0.2K
10:05 65.36 65.36 65.36 65.36 0.1K
10:06 65.32 65.32 65.30 65.30 0.5K
10:07 65.37 65.37 65.28 65.28 6.8K
10:08 65.31 65.31 65.30 65.30 0.8K
10:10 65.32 65.32 65.32 65.32 0.9K
10:11 65.32 65.32 65.32 65.32 5.5K
10:12 65.33 65.34 65.33 65.34 11.5K
10:18 65.32 65.32 65.31 65.31 2.9K
10:20 65.40 65.40 65.26 65.25 4.7K
10:22 65.28 65.28 65.26 65.26 1.3K
10:25 65.26 65.26 65.26 65.26 1.2K
10:27 65.23 65.23 65.23 65.23 0.1K
10:28 65.23 65.23 65.23 65.23 1.1K
10:29 65.23 65.29 65.23 65.29 8.9K
10:30 65.25 65.25 65.25 65.25 0.8K
10:34 65.35 65.35 65.35 65.35 0.2K
10:38 65.30 65.30 65.26 65.26 1.6K
10:39 65.24 65.29 65.24 65.29 0.2K
10:40 65.25 65.25 65.25 65.25 0.4K
10:43 65.31 65.31 65.31 65.31 5.9K
10:46 65.29 65.29 65.25 65.25 0.9K
10:47 65.28 65.28 65.28 65.28 0.4K
10:48 65.29 65.29 65.29 65.29 0.1K
10:49 65.28 65.28 65.28 65.28 1.0K
10:50 65.25 65.25 65.25 65.25 1.9K
10:51 65.13 65.13 65.13 65.13 10.1K
10:53 65.19 65.19 65.18 65.18 1.3K
10:54 65.22 65.22 65.22 65.22 2.4K
10:55 65.23 65.23 65.23 65.22 1.2K
10:56 65.15 65.21 65.15 65.21 1.5K
10:58 65.30 65.30 65.29 65.29 2.9K
10:59 65.31 65.31 65.30 65.30 2.2K
11:00 65.27 65.31 65.27 65.31 3.5K
11:03 65.39 65.39 65.39 65.39 1.1K
11:05 65.38 65.38 65.38 65.38 15.6K
11:06 65.34 65.34 65.34 65.34 0.1K
11:07 65.39 65.39 65.38 65.38 0.3K
11:08 65.37 65.43 65.37 65.43 3.3K
11:14 65.41 65.41 65.41 65.41 2.9K
11:15 65.39 65.39 65.39 65.39 1.6K
11:19 65.37 65.37 65.37 65.37 10.0K
11:20 65.32 65.38 65.32 65.38 1.1K
11:21 65.34 65.34 65.34 65.34 0.1K
11:22 65.32 65.35 65.32 65.35 1.4K
11:24 65.42 65.42 65.42 65.42 1.7K
11:27 65.35 65.39 65.35 65.39 1.7K
11:29 65.35 65.36 65.35 65.36 0.7K
11:30 65.35 65.35 65.35 65.35 5.5K
11:33 65.36 65.37 65.32 65.32 12.3K
11:34 65.35 65.35 65.35 65.35 0.2K
11:38 65.34 65.34 65.34 65.34 0.4K
11:40 65.36 65.36 65.36 65.36 1.7K
11:56 65.33 65.33 65.31 65.31 0.2K
11:57 65.25 65.25 65.25 65.25 0.3K
12:01 65.31 65.31 65.31 65.31 0.4K
12:05 65.25 65.25 65.25 65.25 55.9K
12:06 65.21 65.21 65.21 65.21 1.0K
12:07 65.22 65.22 65.15 65.15 1.7K
12:08 65.19 65.19 65.19 65.19 10.2K
12:09 65.15 65.15 65.15 65.15 0.6K
12:10 65.15 65.15 65.15 65.15 1.0K
12:11 65.17 65.17 65.17 65.17 0.9K
12:13 65.17 65.22 65.17 65.22 0.4K
12:14 65.18 65.18 65.18 65.18 1.2K
12:19 65.32 65.32 65.32 65.32 1.0K
12:20 65.20 65.20 65.20 65.19 0.2K
12:22 65.15 65.15 65.15 65.15 83.8K
12:25 65.17 65.17 65.17 65.17 0.6K
12:26 65.17 65.17 65.17 65.17 0.8K
12:36 65.19 65.19 65.19 65.19 0.4K
12:41 65.16 65.16 65.16 65.16 0.1K
12:43 65.20 65.20 65.16 65.17 0.5K
12:44 65.16 65.16 65.16 65.16 2.3K
12:47 65.17 65.17 65.13 65.13 2.6K
12:49 65.13 65.13 65.13 65.13 0.3K
12:55 65.16 65.16 65.16 65.16 1.5K
12:56 65.14 65.14 65.08 65.08 16.4K
12:57 65.09 65.09 65.09 65.09 10.4K
12:58 65.11 65.11 65.11 65.11 0.5K
13:02 65.08 65.08 65.08 65.08 5.1K
13:10 65.10 65.10 65.05 65.05 0.4K
13:15 65.13 65.13 65.13 65.13 0.1K
13:16 65.13 65.13 65.13 65.13 1.8K
13:18 65.10 65.15 65.10 65.15 1.6K
13:21 65.20 65.20 65.16 65.16 0.6K
13:25 65.17 65.17 65.17 65.17 0.3K
13:26 65.18 65.18 65.18 65.18 0.8K
13:28 65.19 65.19 65.19 65.19 0.2K
13:29 65.20 65.24 65.20 65.24 0.7K
13:31 65.26 65.26 65.26 65.26 0.1K
13:32 65.20 65.20 65.20 65.20 52.3K
13:39 65.20 65.25 65.20 65.25 0.6K
13:40 65.20 65.20 65.20 65.20 0.5K
13:41 65.20 65.20 65.20 65.20 1.9K
13:43 65.10 65.10 65.10 65.10 3.8K
13:48 65.27 65.27 65.27 65.27 3.9K
13:50 65.25 65.25 65.25 65.25 0.3K
13:53 65.30 65.30 65.30 65.30 0.3K
13:59 65.32 65.32 65.32 65.32 0.3K
14:01 65.32 65.32 65.32 65.31 0.1K
14:02 65.22 65.22 65.22 65.22 0.5K
14:05 65.22 65.22 65.18 65.18 0.5K
14:17 65.35 65.35 65.35 65.35 0.7K
14:20 65.35 65.35 65.35 65.35 1.6K
14:24 65.29 65.29 65.29 65.29 16.8K
14:29 65.35 65.35 65.35 65.35 0.5K
14:32 65.32 65.32 65.32 65.32 0.5K
14:35 65.43 65.43 65.43 65.43 0.2K
14:39 65.51 65.51 65.51 65.51 0.5K
14:40 65.51 65.51 65.51 65.51 0.7K
14:42 65.39 65.47 65.39 65.47 3.7K
14:47 65.36 65.39 65.36 65.39 0.5K
14:48 65.37 65.43 65.37 65.43 0.4K
14:50 65.40 65.40 65.36 65.36 4.2K
14:52 65.35 65.38 65.35 65.38 0.9K
14:54 65.39 65.39 65.39 65.39 0.2K
14:56 65.36 65.36 65.36 65.36 0.7K
14:57 65.38 65.38 65.38 65.38 0.6K
15:00 65.46 65.46 65.46 65.46 0.1K
15:01 65.48 65.51 65.47 65.47 1.4K
15:02 65.47 65.47 65.47 65.47 0.1K
15:03 65.49 65.52 65.49 65.52 0.8K
15:05 65.52 65.52 65.48 65.48 3.8K
15:08 65.51 65.53 65.51 65.53 0.4K
15:09 65.54 65.54 65.51 65.51 0.9K
15:10 65.47 65.47 65.47 65.47 1.1K
15:11 65.50 65.50 65.46 65.47 1.9K
15:13 65.47 65.47 65.47 65.47 1.1K
15:14 65.48 65.48 65.47 65.47 0.6K
15:15 65.39 65.39 65.39 65.39 0.1K
15:16 65.48 65.48 65.48 65.48 1.2K
15:17 65.51 65.51 65.47 65.51 1.0K
15:19 65.51 65.51 65.51 65.51 1.0K
15:21 65.51 65.51 65.51 65.51 1.1K
15:23 65.51 65.52 65.51 65.52 2.4K
15:25 65.53 65.53 65.53 65.53 1.8K
15:27 65.52 65.52 65.52 65.52 0.5K
15:28 65.49 65.49 65.49 65.49 0.3K
15:29 65.51 65.52 65.51 65.52 1.1K
15:30 65.44 65.44 65.44 65.44 1.3K
15:31 65.49 65.49 65.49 65.49 0.2K
15:32 65.43 65.46 65.43 65.46 1.0K
15:33 65.41 65.41 65.41 65.41 0.2K
15:34 65.46 65.46 65.45 65.45 5.0K
15:35 65.47 65.47 65.47 65.47 1.6K
15:36 65.45 65.45 65.45 65.45 0.4K
15:37 65.45 65.48 65.45 65.48 10.4K
15:38 65.46 65.46 65.43 65.43 1.2K
15:39 65.44 65.44 65.44 65.44 0.7K
15:41 65.46 65.46 65.46 65.46 1.9K
15:42 65.42 65.43 65.42 65.43 2.0K
15:43 65.43 65.44 65.43 65.44 1.9K
15:44 65.45 65.45 65.44 65.44 0.6K
15:45 65.46 65.46 65.44 65.44 2.1K
15:46 65.44 65.44 65.42 65.42 1.1K
15:47 65.44 65.44 65.44 65.44 1.4K
15:48 65.45 65.45 65.45 65.45 0.1K
15:49 65.44 65.44 65.41 65.41 3.5K
15:51 65.40 65.40 65.40 65.40 1.0K
15:52 65.45 65.45 65.45 65.45 2.1K
15:53 65.45 65.45 65.45 65.45 5.1K
15:54 65.53 65.58 65.53 65.58 18.5K
15:55 65.57 65.57 65.51 65.51 1.2K
15:56 65.62 65.62 65.59 65.59 1.1K
15:57 65.68 65.68 65.68 65.68 0.4K
15:58 65.63 65.63 65.57 65.57 3.0K
15:59 65.50 65.61 65.50 65.60 6.0K
16:00 65.60 65.60 65.49 65.49 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available