PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.17 67.25 67.17 67.25 32.5K
09:31 67.17 67.17 67.16 67.16 2.1K
09:32 67.12 67.20 67.12 67.20 8.7K
09:33 67.17 67.17 67.17 67.17 0.8K
09:34 67.19 67.19 67.19 67.19 0.2K
09:35 67.18 67.19 67.18 67.19 1.3K
09:36 67.21 67.21 67.21 67.21 1.9K
09:37 67.21 67.21 67.18 67.18 7.0K
09:38 67.14 67.17 67.14 67.17 1.8K
09:39 67.06 67.17 67.06 67.17 8.7K
09:40 67.20 67.20 67.20 67.20 0.8K
09:41 67.25 67.25 67.25 67.25 0.2K
09:42 67.19 67.19 67.19 67.19 0.6K
09:43 67.17 67.17 67.14 67.14 2.7K
09:45 67.25 67.25 67.23 67.23 6.0K
09:46 67.29 67.29 67.28 67.28 21.7K
09:47 67.29 67.29 67.29 67.29 12.6K
09:48 67.36 67.36 67.36 67.36 0.3K
09:49 67.40 67.40 67.40 67.40 2.7K
09:50 67.32 67.32 67.28 67.32 1.2K
09:51 67.29 67.29 67.21 67.21 10.8K
09:52 67.21 67.22 67.21 67.22 5.9K
09:53 67.14 67.15 67.14 67.15 2.2K
09:54 67.23 67.23 67.23 67.23 0.3K
09:56 67.22 67.22 67.20 67.20 7.8K
09:57 67.21 67.24 67.21 67.24 1.5K
09:58 67.24 67.24 67.23 67.23 1.1K
09:59 67.25 67.30 67.25 67.30 4.2K
10:00 67.24 67.24 67.24 67.24 1.5K
10:01 67.21 67.21 67.16 67.21 3.3K
10:02 67.17 67.17 67.17 67.17 0.2K
10:03 67.21 67.23 67.20 67.23 2.7K
10:04 67.15 67.15 67.15 67.15 1.5K
10:05 67.07 67.07 67.07 67.07 1.0K
10:06 66.99 66.99 66.99 66.99 4.3K
10:08 67.08 67.08 67.08 67.08 1.3K
10:09 67.03 67.08 67.03 67.06 8.5K
10:10 67.07 67.07 67.07 67.07 0.2K
10:11 67.14 67.17 67.14 67.17 2.2K
10:13 67.10 67.10 67.10 67.10 0.3K
10:14 67.37 67.37 67.37 67.37 0.3K
10:15 67.22 67.22 67.22 67.22 0.3K
10:17 67.30 67.35 67.30 67.35 1.3K
10:18 67.35 67.37 67.35 67.36 13.5K
10:19 67.45 67.45 67.45 67.45 1.6K
10:20 67.40 67.40 67.40 67.40 2.3K
10:23 67.48 67.48 67.48 67.48 0.2K
10:24 67.43 67.48 67.43 67.48 0.9K
10:25 67.40 67.43 67.34 67.34 1.3K
10:26 67.34 67.36 67.34 67.36 1.8K
10:29 67.40 67.40 67.40 67.40 0.1K
10:30 67.40 67.41 67.40 67.41 1.7K
10:31 67.43 67.43 67.43 67.43 0.3K
10:33 67.45 67.45 67.45 67.45 1.2K
10:34 67.46 67.46 67.46 67.46 4.1K
10:36 67.37 67.37 67.26 67.26 1.3K
10:37 67.30 67.30 67.30 67.30 0.8K
10:38 67.29 67.38 67.29 67.36 11.7K
10:42 67.29 67.29 67.29 67.29 1.3K
10:44 67.24 67.25 67.24 67.25 0.6K
10:45 67.26 67.26 67.26 67.26 0.5K
10:47 67.25 67.25 67.25 67.25 0.2K
10:49 67.22 67.22 67.22 67.22 0.5K
10:50 67.15 67.15 67.15 67.15 1.0K
10:51 67.15 67.15 67.15 67.15 1.1K
10:52 67.07 67.07 67.07 67.07 0.4K
10:54 67.04 67.05 67.01 67.01 3.9K
10:55 67.02 67.02 67.02 67.02 0.2K
10:58 67.12 67.12 67.12 67.12 1.6K
11:00 67.11 67.11 67.11 67.11 0.4K
11:01 67.05 67.05 67.05 67.05 0.3K
11:03 67.04 67.05 67.04 67.05 1.1K
11:04 67.04 67.04 67.04 67.04 0.7K
11:06 67.09 67.09 67.04 67.09 0.9K
11:08 66.97 66.97 66.97 66.97 0.2K
11:11 66.99 66.99 66.99 66.99 0.1K
11:12 66.97 66.98 66.97 66.98 1.2K
11:13 67.12 67.12 67.12 67.12 0.7K
11:14 67.13 67.13 67.13 67.13 0.1K
11:15 67.12 67.13 67.12 67.13 2.0K
11:16 67.10 67.10 67.10 67.10 0.5K
11:17 67.04 67.04 67.04 67.04 0.9K
11:20 67.07 67.07 67.07 67.07 1.3K
11:23 67.14 67.14 67.14 67.14 0.3K
11:24 67.10 67.10 67.09 67.09 1.2K
11:25 67.04 67.05 67.04 67.05 0.4K
11:26 67.07 67.07 67.03 67.03 2.0K
11:28 66.96 66.98 66.96 66.98 0.5K
11:29 66.98 66.98 66.98 66.98 1.3K
11:30 66.98 66.98 66.98 66.98 0.1K
11:31 66.94 66.94 66.94 66.94 1.8K
11:33 66.97 66.97 66.97 66.97 1.5K
11:35 66.93 66.93 66.93 66.93 10.7K
11:37 66.91 66.91 66.91 66.91 1.0K
11:38 66.94 66.94 66.94 66.94 1.0K
11:41 66.95 66.95 66.95 66.94 2.2K
11:43 66.99 66.99 66.99 66.99 0.6K
11:45 66.93 66.93 66.93 66.93 1.1K
11:46 66.95 66.95 66.95 66.95 0.2K
11:48 66.94 66.94 66.92 66.93 0.9K
11:51 66.86 66.86 66.86 66.86 0.1K
11:53 66.80 66.80 66.80 66.80 1.1K
11:54 66.79 66.79 66.79 66.79 0.2K
11:55 66.74 66.74 66.74 66.74 0.2K
11:57 66.81 66.81 66.81 66.81 0.1K
11:58 66.77 66.77 66.77 66.77 10.0K
12:00 66.86 66.86 66.86 66.86 0.4K
12:02 66.88 66.88 66.88 66.88 1.1K
12:03 66.89 66.89 66.83 66.83 1.2K
12:08 66.87 66.90 66.87 66.90 3.0K
12:09 66.94 66.94 66.94 66.94 0.7K
12:11 66.92 66.92 66.92 66.92 1.1K
12:15 66.94 66.94 66.94 66.94 0.2K
12:16 67.05 67.05 67.05 67.05 0.5K
12:20 67.03 67.03 67.03 67.03 9.7K
12:23 67.07 67.07 67.07 67.07 3.4K
12:27 67.16 67.16 67.16 67.16 0.7K
12:41 67.14 67.14 67.14 67.14 1.2K
12:43 67.13 67.15 67.12 67.12 2.6K
12:47 67.16 67.16 67.16 67.16 1.1K
12:52 67.08 67.08 67.08 67.08 0.2K
12:53 67.08 67.08 67.08 67.08 1.6K
12:54 67.03 67.03 67.03 67.03 0.8K
13:00 67.01 67.01 67.01 67.01 0.4K
13:07 67.07 67.07 67.07 67.07 1.3K
13:13 67.00 67.00 66.97 66.97 0.7K
13:19 67.12 67.14 67.12 67.14 7.4K
13:23 67.18 67.18 67.18 67.18 0.2K
13:29 67.10 67.13 67.05 67.10 3.1K
13:30 67.09 67.09 67.06 67.06 0.5K
13:32 67.00 67.05 67.00 67.05 0.5K
13:35 67.05 67.05 67.05 67.05 3.1K
13:46 67.13 67.13 67.13 67.13 0.2K
13:55 67.17 67.17 67.16 67.16 3.7K
13:58 67.15 67.15 67.15 67.15 3.7K
13:59 67.13 67.13 67.12 67.12 0.3K
14:00 67.09 67.09 67.09 67.09 0.8K
14:02 67.05 67.05 67.05 67.05 0.5K
14:03 67.03 67.03 67.03 67.03 7.3K
14:04 67.05 67.05 67.00 67.00 6.2K
14:05 67.07 67.07 67.07 67.07 0.2K
14:06 67.08 67.08 67.08 67.08 2.3K
14:13 67.02 67.02 67.02 67.02 0.7K
14:14 67.02 67.02 67.02 67.02 1.1K
14:15 67.01 67.01 67.01 67.01 1.0K
14:16 67.06 67.06 67.06 67.06 0.2K
14:17 67.02 67.02 67.02 67.02 0.3K
14:18 66.99 67.05 66.99 67.05 16.5K
14:19 67.07 67.07 67.07 67.07 1.6K
14:22 67.08 67.08 67.08 67.08 0.5K
14:25 67.11 67.11 67.10 67.10 2.2K
14:27 67.11 67.17 67.11 67.17 11.9K
14:28 67.15 67.15 67.15 67.15 0.4K
14:30 67.15 67.15 67.15 67.15 1.1K
14:33 67.08 67.08 67.08 67.08 0.4K
14:35 67.06 67.06 67.06 67.06 0.6K
14:36 67.06 67.06 67.06 67.06 0.5K
14:38 67.03 67.03 67.03 67.03 0.9K
14:39 67.01 67.07 67.01 67.07 0.4K
14:42 67.05 67.06 67.05 67.06 5.1K
14:43 67.05 67.05 67.05 67.05 0.2K
14:44 67.09 67.09 67.09 67.09 0.2K
14:46 67.05 67.05 67.05 67.05 0.4K
14:51 67.04 67.04 67.04 67.04 3.1K
14:52 67.04 67.04 67.03 67.04 0.6K
14:53 67.05 67.05 67.05 67.05 0.5K
14:57 67.23 67.23 67.23 67.23 0.2K
14:58 67.19 67.19 67.07 67.15 0.9K
14:59 67.04 67.04 67.04 67.04 0.3K
15:02 67.08 67.08 67.08 67.08 1.8K
15:03 67.04 67.04 67.00 67.00 1.3K
15:05 67.03 67.08 67.03 67.08 1.4K
15:07 67.11 67.11 67.11 67.11 0.5K
15:08 67.08 67.08 67.08 67.08 1.7K
15:09 67.00 67.00 67.00 67.00 0.9K
15:11 67.03 67.03 67.03 67.03 1.1K
15:12 67.10 67.10 67.10 67.10 0.8K
15:13 67.05 67.05 67.04 67.04 1.0K
15:14 67.05 67.05 67.03 67.03 1.6K
15:15 67.07 67.07 67.03 67.05 3.3K
15:16 67.02 67.02 67.02 67.02 3.1K
15:23 67.06 67.07 67.05 67.07 1.4K
15:25 67.08 67.08 67.08 67.08 0.6K
15:26 67.08 67.08 67.08 67.08 1.1K
15:27 67.10 67.10 67.07 67.07 2.8K
15:28 67.12 67.12 67.08 67.10 0.9K
15:29 67.10 67.11 67.10 67.11 1.1K
15:30 67.12 67.12 67.12 67.12 0.5K
15:31 67.12 67.13 67.12 67.13 2.3K
15:32 67.17 67.17 67.14 67.14 2.0K
15:34 67.15 67.15 67.15 67.15 0.4K
15:35 67.19 67.23 67.19 67.20 1.0K
15:36 67.20 67.21 67.20 67.21 2.9K
15:37 67.18 67.21 67.18 67.21 1.9K
15:38 67.21 67.21 67.18 67.18 7.4K
15:39 67.16 67.21 67.16 67.21 0.9K
15:40 67.20 67.20 67.18 67.20 3.5K
15:41 67.19 67.19 67.19 67.19 2.3K
15:42 67.19 67.19 67.19 67.19 0.8K
15:43 67.19 67.19 67.19 67.19 8.8K
15:44 67.22 67.22 67.22 67.22 3.5K
15:45 67.19 67.20 67.18 67.18 1.5K
15:46 67.21 67.21 67.21 67.21 0.2K
15:47 67.18 67.18 67.18 67.18 0.8K
15:48 67.21 67.21 67.21 67.21 0.3K
15:49 67.16 67.20 67.16 67.20 5.8K
15:50 67.16 67.19 67.16 67.19 1.4K
15:51 67.16 67.17 67.16 67.17 4.4K
15:52 67.20 67.20 67.19 67.19 2.8K
15:53 67.22 67.22 67.20 67.21 11.0K
15:54 67.19 67.19 67.17 67.17 0.5K
15:55 67.18 67.22 67.18 67.22 4.5K
15:57 67.20 67.20 67.14 67.14 7.3K
15:58 67.19 67.20 67.19 67.20 0.4K
15:59 67.16 67.19 67.15 67.15 4.1K
16:00 67.18 67.19 67.18 67.19 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available