PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 68.35 68.35 68.35 68.35 5.3K
09:37 68.46 68.46 68.46 68.46 5.8K
09:52 68.46 68.46 68.46 68.46 0.1K
09:53 68.45 68.49 68.45 68.49 1.4K
09:55 68.41 68.41 68.36 68.36 0.5K
09:56 68.35 68.35 68.35 68.35 2.7K
10:01 68.30 68.31 68.30 68.30 2.9K
10:03 68.30 68.30 68.30 68.30 0.1K
10:05 68.28 68.28 68.28 68.28 0.2K
10:06 68.23 68.23 68.23 68.23 1.9K
10:08 68.27 68.27 68.27 68.27 0.7K
10:10 68.33 68.33 68.33 68.33 0.2K
10:11 68.33 68.33 68.33 68.33 1.0K
10:12 68.35 68.35 68.35 68.35 0.4K
10:16 68.27 68.27 68.27 68.27 4.7K
10:25 68.13 68.14 68.13 68.14 9.6K
10:27 68.14 68.14 68.13 68.13 8.6K
10:29 68.16 68.16 68.16 68.16 1.0K
10:30 68.20 68.25 68.20 68.25 4.4K
10:31 68.20 68.20 68.17 68.17 2.7K
10:37 68.23 68.23 68.23 68.23 0.8K
10:41 68.18 68.18 68.18 68.18 1.9K
10:42 68.18 68.18 68.18 68.18 0.5K
10:43 68.13 68.13 68.13 68.13 4.5K
10:48 68.08 68.08 68.08 68.08 0.2K
10:50 68.14 68.17 68.14 68.17 3.5K
10:51 68.12 68.12 68.12 68.11 0.2K
10:52 68.10 68.10 68.07 68.07 23.9K
10:53 68.13 68.13 68.13 68.13 0.2K
10:55 68.09 68.10 68.09 68.10 2.3K
10:58 68.00 68.00 68.00 68.00 2.3K
10:59 68.01 68.01 68.01 68.01 1.0K
11:00 68.06 68.06 68.05 68.05 1.5K
11:01 68.01 68.01 68.01 68.01 0.2K
11:02 68.07 68.07 68.07 68.07 0.8K
11:06 68.02 68.02 68.01 68.01 33.9K
11:12 67.99 67.99 67.98 67.98 1.0K
11:13 67.98 68.06 67.98 68.06 1.2K
11:14 68.06 68.06 68.04 68.04 0.6K
11:20 68.11 68.11 68.11 68.11 0.8K
11:22 68.07 68.07 68.07 68.07 0.3K
11:23 68.02 68.02 68.02 68.02 20.1K
11:24 68.02 68.02 68.02 68.02 2.2K
11:25 68.09 68.09 68.09 68.09 3.5K
11:26 68.05 68.09 68.05 68.09 2.7K
11:27 68.09 68.09 68.09 68.09 0.9K
11:28 68.09 68.09 68.09 68.09 0.5K
11:29 68.11 68.13 68.11 68.13 0.8K
11:30 68.16 68.16 68.16 68.16 0.8K
11:36 68.10 68.10 68.07 68.07 7.7K
11:37 68.11 68.11 68.11 68.11 0.9K
11:38 68.11 68.11 68.11 68.11 0.5K
11:39 68.02 68.02 68.02 68.02 1.4K
11:41 68.08 68.08 68.08 68.08 0.6K
11:42 68.08 68.10 68.08 68.10 1.2K
11:43 68.16 68.16 68.16 68.16 0.7K
11:49 68.03 68.03 68.03 68.03 7.9K
11:52 68.08 68.09 68.08 68.09 1.2K
11:53 68.08 68.08 68.08 68.08 0.3K
11:54 68.14 68.14 68.05 68.05 18.6K
11:55 68.12 68.12 68.12 68.12 0.3K
11:58 68.04 68.04 68.04 68.04 0.3K
12:00 68.08 68.10 68.08 68.10 1.6K
12:01 68.08 68.08 68.04 68.04 11.5K
12:02 68.11 68.11 68.11 68.11 0.6K
12:03 68.06 68.06 68.06 68.06 1.1K
12:05 68.00 68.01 68.00 68.01 2.0K
12:07 68.08 68.08 68.05 68.05 0.4K
12:08 68.08 68.08 68.08 68.08 1.3K
12:12 68.06 68.06 68.06 68.06 0.4K
12:13 68.08 68.08 68.08 68.08 0.9K
12:14 68.08 68.08 68.08 68.08 0.3K
12:15 68.07 68.07 68.07 68.07 0.1K
12:16 68.06 68.06 68.06 68.06 1.7K
12:22 68.02 68.02 68.02 68.02 0.2K
12:23 68.02 68.02 68.02 68.02 0.4K
12:26 68.07 68.07 68.07 68.07 1.7K
12:28 68.06 68.06 68.06 68.06 1.0K
12:29 68.08 68.08 68.08 68.08 0.7K
12:31 68.03 68.08 68.03 68.08 1.2K
12:33 68.08 68.09 68.08 68.09 2.5K
12:37 68.18 68.18 68.18 68.18 0.7K
12:41 68.20 68.20 68.16 68.16 1.7K
12:47 68.15 68.15 68.15 68.15 2.4K
12:57 68.17 68.17 68.17 68.17 2.1K
13:01 68.10 68.10 68.10 68.10 0.2K
13:02 68.11 68.19 68.11 68.18 7.8K
13:03 68.22 68.28 68.22 68.28 0.9K
13:04 68.27 68.37 68.27 68.36 1.5K
13:06 68.19 68.19 68.19 68.19 2.2K
13:09 68.21 68.21 68.21 68.21 0.4K
13:10 68.16 68.16 68.16 68.16 1.7K
13:14 68.29 68.31 68.29 68.31 0.9K
13:15 68.33 68.33 68.33 68.33 0.5K
13:16 68.30 68.30 68.30 68.30 0.1K
13:17 68.31 68.31 68.31 68.31 0.6K
13:18 68.31 68.31 68.31 68.31 0.3K
13:19 68.32 68.32 68.32 68.32 3.0K
13:23 68.39 68.46 68.39 68.46 2.0K
13:26 68.40 68.40 68.40 68.40 0.2K
13:28 68.40 68.40 68.34 68.34 0.6K
13:29 68.34 68.34 68.34 68.34 0.4K
13:34 68.42 68.42 68.42 68.42 0.5K
13:36 68.48 68.51 68.46 68.51 12.6K
13:41 68.39 68.41 68.39 68.41 2.2K
13:42 68.29 68.29 68.29 68.29 0.1K
13:45 68.38 68.38 68.32 68.32 0.2K
13:46 68.35 68.38 68.35 68.38 0.6K
13:47 68.35 68.35 68.35 68.35 0.2K
13:48 68.31 68.33 68.31 68.31 226.3K
13:49 68.37 68.37 68.37 68.36 1.4K
13:52 68.31 68.31 68.26 68.26 2.0K
13:53 68.25 68.34 68.25 68.34 1.1K
13:55 68.27 68.27 68.27 68.27 0.6K
13:59 68.26 68.26 68.21 68.21 8.2K
14:00 68.16 68.16 68.16 68.16 0.4K
14:03 68.24 68.24 68.24 68.24 1.3K
14:04 68.27 68.27 68.27 68.27 3.3K
14:12 68.26 68.26 68.26 68.26 0.5K
14:13 68.23 68.23 68.23 68.22 1.2K
14:15 68.19 68.19 68.19 68.19 0.5K
14:16 68.21 68.21 68.21 68.21 0.6K
14:18 68.24 68.24 68.24 68.24 0.4K
14:21 68.26 68.26 68.26 68.26 3.6K
14:25 68.23 68.23 68.23 68.23 0.3K
14:28 68.31 68.31 68.28 68.31 1.1K
14:35 68.32 68.32 68.32 68.32 0.3K
14:37 68.32 68.32 68.32 68.32 1.3K
14:39 68.33 68.33 68.33 68.33 0.5K
14:41 68.35 68.35 68.35 68.35 0.2K
14:44 68.32 68.36 68.32 68.36 13.8K
14:45 68.37 68.37 68.35 68.35 191.1K
14:54 68.43 68.43 68.43 68.43 0.1K
14:56 68.41 68.41 68.41 68.41 0.4K
14:59 68.44 68.44 68.44 68.44 0.9K
15:02 68.45 68.45 68.45 68.45 0.5K
15:03 68.45 68.45 68.45 68.45 4.4K
15:07 68.44 68.44 68.44 68.44 1.7K
15:08 68.43 68.47 68.43 68.47 4.0K
15:13 68.49 68.49 68.49 68.49 1.7K
15:19 68.54 68.54 68.49 68.50 4.2K
15:21 68.52 68.53 68.52 68.53 0.6K
15:23 68.53 68.56 68.53 68.56 0.9K
15:24 68.53 68.53 68.53 68.53 0.4K
15:26 68.49 68.49 68.49 68.49 1.2K
15:28 68.56 68.56 68.56 68.56 2.9K
15:29 68.54 68.54 68.54 68.54 0.5K
15:32 68.57 68.57 68.57 68.57 7.0K
15:36 68.58 68.58 68.54 68.54 0.8K
15:37 68.55 68.55 68.55 68.55 0.2K
15:38 68.47 68.47 68.45 68.45 0.7K
15:41 68.51 68.51 68.51 68.51 2.9K
15:44 68.48 68.48 68.48 68.48 1.3K
15:45 68.51 68.51 68.51 68.51 1.0K
15:46 68.49 68.49 68.49 68.49 3.6K
15:47 68.50 68.50 68.50 68.50 1.8K
15:49 68.58 68.58 68.58 68.58 1.6K
15:51 68.55 68.55 68.55 68.55 0.2K
15:52 68.58 68.58 68.58 68.58 0.5K
15:53 68.50 68.57 68.50 68.52 9.6K
15:54 68.57 68.57 68.57 68.57 1.7K
15:55 68.57 68.57 68.57 68.57 1.0K
15:56 68.64 68.64 68.64 68.64 2.9K
15:58 68.58 68.59 68.58 68.59 0.4K
15:59 68.62 68.62 68.59 68.59 0.9K
16:00 68.53 68.53 68.51 68.51 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available