PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.81 68.81 68.81 68.81 5.9K
09:32 68.88 68.88 68.88 68.88 0.7K
09:34 68.95 68.95 68.95 68.95 2.2K
09:36 69.04 69.04 69.04 69.04 0.1K
09:37 69.03 69.03 69.03 69.03 1.8K
09:42 68.90 68.90 68.90 68.90 1.7K
09:50 69.06 69.08 69.06 69.08 0.8K
09:53 68.99 68.99 68.99 68.99 0.6K
09:55 69.07 69.07 69.07 69.07 0.2K
09:57 69.07 69.07 69.07 69.07 0.2K
09:58 69.06 69.06 69.06 69.06 0.3K
10:00 68.95 68.95 68.95 68.94 0.8K
10:01 68.97 68.97 68.97 68.97 0.6K
10:09 68.95 68.95 68.95 68.95 0.2K
10:10 68.94 68.94 68.94 68.94 0.1K
10:11 68.90 68.90 68.90 68.90 1.5K
10:13 68.94 68.94 68.90 68.90 0.6K
10:17 68.96 68.96 68.96 68.96 1.5K
10:24 68.95 68.96 68.95 68.96 14.0K
10:28 68.83 68.83 68.83 68.83 1.8K
10:40 68.94 68.94 68.94 68.94 1.4K
10:46 68.87 68.87 68.87 68.86 0.6K
10:48 68.85 68.85 68.85 68.85 1.0K
10:52 68.86 68.86 68.86 68.86 0.4K
10:55 68.91 68.91 68.91 68.91 0.2K
11:00 69.03 69.03 69.03 69.03 2.9K
11:01 69.04 69.04 69.04 69.04 0.3K
11:02 68.98 68.98 68.98 68.98 0.2K
11:07 69.01 69.07 69.01 69.07 5.0K
11:09 69.05 69.05 69.05 69.05 1.4K
11:11 69.06 69.06 69.06 69.06 1.0K
11:14 69.00 69.00 68.92 68.92 26.7K
11:15 68.97 68.97 68.97 68.97 2.0K
11:21 68.89 68.89 68.82 68.82 1.2K
11:22 68.87 68.87 68.87 68.87 0.2K
11:28 68.81 68.81 68.81 68.81 1.4K
11:30 68.83 68.83 68.83 68.83 0.6K
11:36 68.68 68.68 68.68 68.68 1.0K
11:48 68.75 68.75 68.62 68.62 0.4K
11:49 68.66 68.66 68.66 68.66 0.4K
11:50 68.64 68.64 68.64 68.64 1.4K
11:58 68.77 68.77 68.77 68.77 1.5K
11:59 68.74 68.74 68.74 68.74 1.0K
12:03 68.68 68.69 68.68 68.69 2.4K
12:07 68.72 68.72 68.72 68.72 0.1K
12:09 68.75 68.75 68.75 68.75 5.6K
12:10 68.77 68.77 68.77 68.77 0.2K
12:15 68.68 68.68 68.62 68.62 0.6K
12:17 68.73 68.73 68.72 68.72 0.9K
12:18 68.75 68.75 68.75 68.75 0.6K
12:34 68.73 68.73 68.73 68.73 0.1K
12:35 68.78 68.78 68.78 68.78 1.1K
12:38 68.74 68.74 68.74 68.74 0.3K
12:43 68.82 68.82 68.82 68.82 0.2K
12:44 68.85 68.85 68.85 68.85 0.8K
12:51 68.80 68.80 68.80 68.80 1.4K
12:53 68.81 68.81 68.81 68.81 1.3K
12:59 68.82 68.82 68.82 68.82 0.3K
13:02 68.80 68.80 68.80 68.80 0.1K
13:05 68.77 68.77 68.77 68.77 0.7K
13:13 68.73 68.73 68.73 68.73 0.3K
13:14 68.74 68.74 68.74 68.74 0.2K
13:15 68.69 68.69 68.69 68.69 0.3K
13:19 68.64 68.64 68.64 68.64 7.2K
13:24 68.46 68.46 68.46 68.46 0.2K
13:25 68.40 68.40 68.40 68.40 0.9K
13:42 68.40 68.40 68.40 68.40 0.1K
13:46 68.48 68.48 68.48 68.48 0.3K
13:48 68.58 68.58 68.58 68.58 0.9K
13:49 68.62 68.62 68.62 68.62 0.3K
13:53 68.37 68.37 68.37 68.37 1.6K
13:58 68.32 68.32 68.32 68.32 2.2K
14:00 68.28 68.28 68.28 68.28 0.7K
14:05 68.36 68.40 68.36 68.40 1.8K
14:18 68.30 68.40 68.30 68.40 42.9K
14:21 68.36 68.36 68.36 68.36 0.5K
14:23 68.33 68.35 68.33 68.35 1.5K
14:30 68.35 68.35 68.34 68.34 2.6K
14:31 68.28 68.28 68.28 68.28 0.2K
14:34 68.27 68.29 68.27 68.29 0.6K
14:37 68.09 68.15 68.09 68.15 1.0K
14:39 68.15 68.15 68.15 68.15 0.7K
14:42 68.05 68.05 68.05 68.05 0.6K
14:47 67.99 67.99 67.99 67.99 0.2K
14:48 67.98 67.98 67.92 67.92 2.8K
14:49 68.04 68.04 68.04 68.04 5.5K
14:54 68.03 68.03 68.00 68.00 1.2K
14:55 67.96 67.96 67.92 67.92 0.2K
15:00 67.90 67.90 67.90 67.90 0.2K
15:03 67.78 67.83 67.78 67.83 1.6K
15:06 67.76 67.76 67.76 67.76 1.3K
15:09 67.73 67.78 67.73 67.78 2.1K
15:11 67.85 67.85 67.85 67.85 0.1K
15:15 67.83 67.83 67.83 67.83 1.1K
15:26 67.71 67.71 67.71 67.71 0.1K
15:27 67.66 67.69 67.66 67.69 0.2K
15:28 67.68 67.68 67.65 67.65 0.6K
15:29 67.50 67.50 67.50 67.50 0.2K
15:30 67.62 67.62 67.62 67.62 0.4K
15:31 67.60 67.60 67.60 67.59 0.2K
15:34 67.60 67.60 67.60 67.60 2.5K
15:37 67.59 67.59 67.59 67.59 0.3K
15:40 67.54 67.54 67.54 67.54 0.8K
15:43 67.54 67.54 67.53 67.53 0.3K
15:44 67.53 67.57 67.53 67.57 0.6K
15:45 67.72 67.72 67.72 67.72 0.3K
15:46 67.58 67.58 67.58 67.58 0.5K
15:47 67.60 67.60 67.60 67.60 0.2K
15:48 67.63 67.63 67.50 67.50 1.0K
15:49 67.62 67.62 67.62 67.62 0.6K
15:50 67.63 67.63 67.63 67.63 0.3K
15:51 67.63 67.63 67.63 67.63 0.8K
15:52 67.64 67.64 67.64 67.64 0.5K
15:53 67.62 67.65 67.62 67.65 1.1K
15:56 67.62 67.62 67.62 67.62 3.5K
15:58 67.79 67.79 67.79 67.79 17.6K
15:59 67.86 68.02 67.86 68.02 12.1K
16:00 68.05 68.05 67.90 67.90 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available