PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.47 69.47 69.47 69.47 45.0K
09:32 69.50 69.51 69.50 69.51 4.3K
09:33 69.40 69.40 69.40 69.40 10.1K
09:34 69.50 69.54 69.50 69.54 1.1K
09:35 69.49 69.49 69.49 69.49 2.8K
09:36 69.59 69.59 69.49 69.49 0.6K
09:37 69.49 69.56 69.49 69.56 12.2K
09:39 69.53 69.57 69.46 69.51 5.1K
09:40 69.55 69.58 69.55 69.58 1.1K
09:41 69.54 69.54 69.52 69.52 0.6K
09:42 69.55 69.56 69.55 69.56 1.8K
09:43 69.55 69.55 69.52 69.52 2.7K
09:44 69.55 69.55 69.55 69.55 3.3K
09:46 69.47 69.47 69.41 69.41 0.5K
09:47 69.47 69.47 69.47 69.47 0.7K
09:48 69.51 69.51 69.51 69.51 0.7K
09:49 69.52 69.52 69.50 69.50 0.6K
09:50 69.50 69.50 69.50 69.50 0.3K
09:51 69.36 69.49 69.36 69.49 11.6K
09:52 69.45 69.48 69.45 69.46 1.6K
09:53 69.50 69.50 69.50 69.50 2.1K
09:54 69.54 69.54 69.54 69.54 0.9K
09:55 69.45 69.45 69.45 69.45 0.3K
09:57 69.43 69.43 69.43 69.43 10.0K
09:58 69.50 69.50 69.50 69.50 1.9K
10:00 69.03 69.35 69.03 69.22 5.2K
10:01 69.41 69.53 69.41 69.53 10.1K
10:02 69.56 69.56 69.54 69.54 3.8K
10:03 69.50 69.50 69.50 69.50 0.8K
10:04 69.60 69.60 69.60 69.60 2.3K
10:05 69.60 69.74 69.52 69.74 13.9K
10:06 69.70 69.79 69.64 69.73 4.1K
10:07 69.73 69.83 69.73 69.83 13.8K
10:08 69.93 69.93 69.81 69.93 14.1K
10:09 69.94 69.95 69.86 69.93 15.0K
10:10 69.93 69.94 69.92 69.94 4.3K
10:11 69.95 70.08 69.94 70.08 18.5K
10:12 70.03 70.08 69.98 69.98 3.7K
10:13 69.87 69.95 69.87 69.93 13.1K
10:14 69.91 69.91 69.91 69.91 1.3K
10:15 69.88 69.97 69.88 69.97 11.4K
10:16 70.02 70.05 69.99 70.01 1.9K
10:17 69.98 70.05 69.98 70.05 11.3K
10:18 70.05 70.12 70.05 70.11 2.7K
10:19 70.14 70.16 70.14 70.16 0.5K
10:20 70.15 70.16 70.15 70.16 2.0K
10:21 70.12 70.15 70.05 70.08 14.6K
10:22 70.15 70.15 69.84 69.84 14.8K
10:23 69.85 69.85 69.85 69.85 0.2K
10:24 69.80 69.80 69.57 69.57 2.4K
10:25 69.30 69.30 69.30 69.30 0.2K
10:26 69.24 69.54 69.24 69.33 3.1K
10:30 69.21 69.21 69.21 69.21 1.6K
10:31 69.07 69.19 69.07 69.07 5.7K
10:33 68.95 68.95 68.93 68.93 2.3K
10:34 69.03 69.07 69.03 69.07 1.1K
10:35 69.16 69.16 69.16 69.16 0.5K
10:37 69.30 69.30 69.30 69.30 0.3K
10:38 69.20 69.20 69.13 69.13 1.3K
10:39 69.16 69.16 69.16 69.16 0.4K
10:40 69.19 69.21 69.19 69.21 2.3K
10:42 68.89 68.89 68.89 68.89 0.2K
10:43 68.83 68.94 68.83 68.94 0.6K
10:45 68.95 69.02 68.95 69.02 1.3K
10:46 69.03 69.03 69.03 69.03 0.4K
10:47 69.05 69.09 69.05 69.09 6.2K
10:48 69.05 69.05 69.05 69.05 1.7K
10:49 69.11 69.11 69.11 69.11 4.0K
10:52 69.00 69.00 69.00 69.00 0.8K
10:55 68.94 68.94 68.84 68.84 1.6K
11:00 68.98 68.98 68.98 68.98 1.0K
11:03 69.18 69.18 69.15 69.15 1.1K
11:05 69.26 69.28 69.26 69.28 0.4K
11:06 69.35 69.35 69.35 69.35 0.6K
11:08 69.45 69.45 69.45 69.45 0.8K
11:09 69.35 69.35 69.35 69.35 0.6K
11:11 69.37 69.37 69.37 69.37 1.4K
11:13 69.40 69.40 69.40 69.40 0.9K
11:14 69.43 69.43 69.37 69.37 10.1K
11:21 69.34 69.34 69.34 69.34 0.1K
11:22 69.36 69.36 69.36 69.36 0.2K
11:25 69.42 69.42 69.42 69.42 0.6K
11:26 69.45 69.45 69.45 69.45 0.6K
11:28 69.39 69.39 69.34 69.34 4.5K
11:34 69.35 69.35 69.35 69.35 0.2K
11:36 69.20 69.20 69.20 69.20 18.2K
11:37 69.24 69.24 69.23 69.23 2.2K
11:47 69.17 69.17 69.17 69.17 1.5K
11:48 69.20 69.20 69.10 69.10 2.5K
11:50 69.12 69.12 69.12 69.12 0.2K
11:51 69.09 69.09 69.09 69.09 0.2K
11:54 69.11 69.11 69.11 69.11 0.5K
11:56 69.00 69.00 69.00 69.00 1.6K
12:02 69.13 69.13 69.13 69.13 0.4K
12:03 69.19 69.19 69.19 69.19 2.3K
12:05 69.24 69.24 69.24 69.24 0.3K
12:06 69.13 69.13 69.13 69.13 2.0K
12:07 69.23 69.23 69.16 69.16 2.9K
12:08 69.04 69.04 69.04 69.04 0.4K
12:09 69.18 69.18 69.18 69.18 0.9K
12:13 69.10 69.10 69.10 69.10 0.3K
12:18 69.06 69.06 69.06 69.06 0.2K
12:20 69.07 69.07 69.07 69.07 0.2K
12:22 69.03 69.03 69.03 69.03 0.2K
12:25 69.09 69.09 69.09 69.09 1.8K
12:30 69.02 69.02 69.02 69.02 2.0K
12:39 68.90 68.90 68.90 68.90 0.6K
12:40 68.82 68.82 68.82 68.82 0.3K
12:41 68.88 68.88 68.88 68.88 0.1K
12:43 69.04 69.04 68.98 68.98 1.0K
12:47 69.05 69.05 69.05 69.05 0.6K
12:52 69.12 69.12 69.12 69.12 0.2K
12:55 69.14 69.25 69.14 69.25 5.9K
12:59 69.25 69.25 69.18 69.18 0.4K
13:00 69.28 69.28 69.28 69.28 0.8K
13:05 69.37 69.37 69.37 69.37 0.2K
13:06 69.38 69.38 69.38 69.38 0.3K
13:07 69.31 69.31 69.27 69.27 1.1K
13:08 69.26 69.26 69.26 69.26 0.2K
13:09 69.26 69.26 69.26 69.26 0.4K
13:10 69.25 69.25 69.25 69.25 1.9K
13:13 69.35 69.35 69.23 69.23 46.7K
13:14 69.23 69.23 69.23 69.23 0.1K
13:15 69.24 69.24 69.24 69.24 0.1K
13:16 69.27 69.27 69.27 69.27 0.3K
13:17 69.29 69.29 69.29 69.29 0.4K
13:20 69.17 69.17 69.17 69.17 0.2K
13:22 69.14 69.14 69.14 69.14 3.2K
13:36 68.95 68.95 68.95 68.94 0.1K
13:39 68.88 68.88 68.88 68.88 0.3K
13:41 68.89 68.94 68.89 68.94 0.5K
13:42 68.89 68.89 68.89 68.89 1.1K
13:54 68.94 68.94 68.94 68.94 1.2K
13:56 68.95 68.95 68.95 68.95 0.3K
13:57 68.98 68.98 68.98 68.97 0.4K
14:00 69.02 69.02 69.02 69.02 0.2K
14:03 68.95 68.95 68.95 68.95 0.2K
14:06 68.93 68.93 68.93 68.93 0.2K
14:08 68.89 68.89 68.89 68.89 0.4K
14:12 68.67 68.67 68.67 68.67 20.0K
14:17 68.66 68.67 68.66 68.67 0.7K
14:21 68.63 68.63 68.63 68.63 0.8K
14:24 68.53 68.53 68.53 68.53 0.2K
14:26 68.56 68.56 68.56 68.56 0.2K
14:29 68.61 68.61 68.61 68.61 0.5K
14:30 68.56 68.56 68.56 68.56 0.3K
14:35 68.53 68.53 68.53 68.53 1.6K
14:37 68.65 68.65 68.65 68.65 0.5K
14:39 68.71 68.71 68.71 68.71 0.8K
14:52 68.76 68.76 68.76 68.76 0.4K
14:58 68.90 68.90 68.84 68.84 1.7K
15:04 68.78 68.78 68.78 68.78 0.1K
15:06 68.78 68.78 68.78 68.78 0.2K
15:07 68.71 68.71 68.71 68.71 0.2K
15:08 68.82 68.82 68.82 68.82 2.2K
15:09 68.75 68.75 68.75 68.75 2.2K
15:12 68.81 68.81 68.80 68.80 7.5K
15:16 68.83 68.83 68.83 68.83 1.1K
15:17 68.77 68.77 68.77 68.77 0.3K
15:18 68.78 68.78 68.78 68.78 0.2K
15:20 68.84 68.84 68.84 68.84 0.5K
15:21 68.75 68.75 68.75 68.75 0.6K
15:34 68.93 68.93 68.93 68.93 0.4K
15:36 68.96 68.96 68.96 68.96 0.3K
15:39 68.89 68.89 68.89 68.89 0.2K
15:43 68.88 68.88 68.88 68.88 0.4K
15:46 68.92 68.92 68.92 68.92 1.3K
15:47 68.91 68.91 68.90 68.90 2.1K
15:48 68.91 68.91 68.91 68.91 0.9K
15:52 68.83 68.91 68.83 68.91 6.2K
15:53 68.92 68.92 68.87 68.87 1.7K
15:54 68.81 68.83 68.81 68.82 0.9K
15:59 68.87 68.87 68.87 68.87 1.5K
16:00 68.87 68.87 68.87 68.87 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available