PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.07 68.09 68.05 68.05 38.2K
09:31 68.12 68.12 68.09 68.09 1.2K
09:33 68.11 68.13 68.11 68.13 0.5K
09:34 68.12 68.12 68.12 68.12 2.1K
09:35 68.10 68.11 68.10 68.11 3.0K
09:36 68.11 68.11 68.08 68.08 2.8K
09:37 68.11 68.11 68.11 68.11 1.3K
09:38 68.12 68.12 68.12 68.12 3.9K
09:39 68.12 68.12 68.12 68.12 5.2K
09:42 68.14 68.14 68.14 68.14 1.6K
09:44 68.11 68.11 68.11 68.11 0.3K
09:45 68.12 68.12 68.12 68.12 0.6K
09:47 68.12 68.12 68.12 68.12 0.7K
09:52 68.18 68.18 68.18 68.18 0.2K
09:53 68.11 68.11 68.11 68.11 0.3K
09:55 68.23 68.23 68.23 68.23 0.2K
09:56 68.26 68.26 68.26 68.26 0.7K
09:59 68.20 68.20 68.20 68.19 0.5K
10:00 68.35 68.35 68.35 68.35 2.7K
10:02 68.24 68.24 68.24 68.24 3.4K
10:03 68.29 68.29 68.29 68.29 0.4K
10:05 68.27 68.31 68.27 68.31 0.7K
10:07 68.25 68.25 68.25 68.25 0.6K
10:08 68.20 68.20 68.20 68.20 0.3K
10:10 68.32 68.32 68.32 68.32 0.8K
10:16 68.34 68.34 68.34 68.34 1.7K
10:22 68.32 68.32 68.32 68.32 1.8K
10:23 68.32 68.32 68.32 68.32 1.8K
10:26 68.17 68.17 68.17 68.17 0.8K
10:29 68.17 68.17 68.17 68.17 0.3K
10:31 68.15 68.17 68.15 68.17 0.9K
10:32 68.23 68.23 68.23 68.23 0.4K
10:35 68.14 68.17 68.14 68.17 4.2K
10:42 68.21 68.26 68.21 68.26 0.6K
10:47 68.23 68.23 68.23 68.23 0.2K
10:48 68.26 68.26 68.26 68.26 0.4K
10:50 68.28 68.28 68.28 68.28 2.7K
11:01 68.62 68.62 68.62 68.61 1.2K
11:03 68.73 68.78 68.73 68.78 1.2K
11:05 68.75 68.75 68.75 68.75 1.7K
11:12 68.72 68.72 68.72 68.72 0.3K
11:14 68.59 68.59 68.59 68.59 1.2K
11:20 68.62 68.62 68.62 68.62 1.2K
11:26 68.79 68.79 68.79 68.79 5.4K
11:32 68.78 68.78 68.78 68.78 1.7K
11:39 68.78 68.78 68.78 68.78 0.4K
11:41 68.70 68.70 68.70 68.70 2.9K
11:50 68.61 68.61 68.61 68.61 5.2K
11:53 68.64 68.64 68.64 68.64 1.4K
12:00 68.54 68.55 68.54 68.55 1.0K
12:02 68.58 68.58 68.58 68.58 0.2K
12:05 68.64 68.64 68.64 68.64 1.2K
12:07 68.51 68.51 68.51 68.51 0.5K
12:09 68.54 68.56 68.54 68.56 0.7K
12:10 68.60 68.60 68.60 68.60 0.6K
12:13 68.58 68.63 68.58 68.63 2.5K
12:24 68.82 68.82 68.76 68.76 2.3K
12:25 68.79 68.79 68.79 68.79 0.7K
12:29 68.90 68.90 68.90 68.90 0.4K
12:31 68.89 68.89 68.89 68.89 0.1K
12:32 68.87 68.87 68.87 68.86 1.5K
12:33 68.91 68.91 68.91 68.91 1.4K
12:34 68.88 68.88 68.88 68.88 0.1K
12:35 68.89 68.89 68.89 68.89 1.7K
12:39 68.80 68.80 68.80 68.80 0.5K
12:42 68.67 68.68 68.67 68.68 0.5K
12:43 68.76 68.76 68.76 68.76 0.9K
12:44 68.75 68.75 68.75 68.75 0.4K
12:46 68.76 68.76 68.75 68.75 5.7K
12:47 68.71 68.71 68.71 68.71 1.4K
12:48 68.70 68.70 68.70 68.70 1.2K
12:53 68.81 68.81 68.81 68.81 0.1K
12:54 68.81 68.81 68.76 68.76 5.6K
12:55 68.80 68.80 68.80 68.80 1.0K
12:56 68.79 68.79 68.79 68.79 0.9K
12:58 68.81 68.89 68.81 68.89 0.6K
12:59 68.82 68.85 68.82 68.85 0.7K
13:01 68.85 68.87 68.85 68.86 2.5K
13:04 68.88 68.88 68.88 68.88 1.8K
13:05 68.90 68.90 68.90 68.90 0.5K
13:09 68.89 68.89 68.89 68.89 0.4K
13:11 68.93 68.93 68.93 68.93 1.1K
13:12 68.96 68.96 68.96 68.96 0.9K
13:13 69.00 69.00 68.99 69.00 2.2K
13:14 68.99 68.99 68.89 68.89 2.0K
13:15 68.93 68.93 68.93 68.93 0.7K
13:17 69.00 69.00 69.00 69.00 0.8K
13:21 69.07 69.07 69.07 69.07 0.2K
13:22 69.03 69.03 69.00 69.00 0.8K
13:24 68.95 68.95 68.95 68.95 0.7K
13:32 68.96 68.96 68.96 68.96 1.3K
13:33 68.97 68.99 68.94 68.94 239.2K
13:34 68.98 68.98 68.96 68.96 14.1K
13:39 68.98 68.98 68.98 68.98 3.0K
13:40 68.99 68.99 68.99 68.99 0.8K
13:45 68.95 68.95 68.95 68.95 0.2K
13:46 68.97 68.97 68.97 68.97 0.2K
13:47 69.00 69.00 69.00 69.00 10.0K
13:48 68.97 68.97 68.96 68.96 0.4K
13:49 68.93 68.93 68.93 68.93 1.0K
13:52 68.93 68.93 68.93 68.93 0.3K
13:54 68.96 68.96 68.95 68.95 0.8K
13:55 68.95 68.95 68.95 68.95 3.3K
14:27 69.17 69.17 69.17 69.17 0.4K
14:31 69.24 69.24 69.24 69.24 1.0K
14:35 69.20 69.20 69.20 69.20 0.8K
14:39 69.17 69.17 69.17 69.17 0.1K
14:40 69.13 69.13 69.13 69.13 0.6K
14:41 69.18 69.18 69.18 69.18 0.1K
14:42 69.14 69.14 69.14 69.14 0.9K
14:43 69.08 69.08 69.08 69.08 0.9K
14:45 69.11 69.11 69.11 69.11 1.2K
14:52 69.15 69.15 69.15 69.15 0.8K
14:54 69.16 69.16 69.16 69.16 0.6K
14:55 69.16 69.16 69.16 69.16 0.6K
14:56 69.05 69.05 69.05 69.05 0.6K
14:57 69.16 69.16 69.11 69.11 1.1K
15:01 69.19 69.19 69.19 69.19 0.4K
15:05 69.09 69.09 69.04 69.04 0.7K
15:10 69.08 69.08 69.08 69.08 1.7K
15:14 69.13 69.13 69.10 69.10 0.4K
15:18 69.09 69.11 69.09 69.09 11.0K
15:19 69.10 69.10 69.09 69.09 2.0K
15:20 69.06 69.06 69.06 69.06 1.7K
15:22 69.04 69.04 69.04 69.04 0.2K
15:24 69.07 69.07 69.07 69.07 1.0K
15:26 69.06 69.06 69.06 69.06 0.2K
15:28 69.07 69.07 69.07 69.07 0.1K
15:29 69.09 69.09 69.09 69.09 0.8K
15:32 69.13 69.13 69.13 69.13 0.4K
15:37 69.12 69.15 69.12 69.15 0.9K
15:40 69.13 69.13 69.13 69.13 2.0K
15:43 69.16 69.16 69.14 69.14 5.7K
15:44 69.16 69.16 69.14 69.14 2.5K
15:45 69.13 69.13 69.13 69.13 0.3K
15:46 69.15 69.15 69.15 69.15 2.1K
15:47 69.17 69.17 69.17 69.17 0.6K
15:49 69.15 69.15 69.15 69.15 0.5K
15:50 69.19 69.19 69.19 69.19 1.5K
15:52 69.14 69.16 69.14 69.14 1.6K
15:53 69.16 69.16 69.16 69.16 0.9K
15:55 69.19 69.19 69.17 69.17 2.5K
15:58 69.19 69.20 69.19 69.19 0.9K
15:59 69.19 69.19 69.19 69.19 0.8K
16:00 69.20 69.20 69.19 69.19 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available