PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.79 67.84 67.79 67.84 22.7K
09:31 67.77 67.81 67.77 67.81 0.5K
09:32 67.90 67.90 67.90 67.90 0.4K
09:33 67.83 67.89 67.83 67.89 0.7K
09:36 67.76 67.76 67.75 67.75 1.3K
09:38 67.75 67.75 67.75 67.75 0.1K
09:39 67.72 67.75 67.72 67.75 1.4K
09:40 67.70 67.70 67.70 67.70 1.0K
09:41 67.74 67.74 67.72 67.72 0.4K
09:42 67.65 67.65 67.62 67.62 0.2K
09:43 67.69 67.69 67.64 67.64 4.6K
09:44 67.67 67.67 67.67 67.67 0.2K
09:45 67.65 67.65 67.65 67.65 1.4K
09:46 67.54 67.54 67.54 67.54 0.4K
09:49 67.57 67.57 67.57 67.57 2.4K
09:50 67.49 67.49 67.49 67.48 4.4K
09:52 67.50 67.50 67.50 67.50 0.7K
09:53 67.50 67.50 67.50 67.50 0.2K
09:55 67.50 67.50 67.50 67.50 0.4K
09:58 67.42 67.42 67.42 67.42 0.2K
09:59 67.46 67.46 67.46 67.46 0.1K
10:00 67.41 67.41 67.41 67.41 0.3K
10:01 67.41 67.41 67.41 67.41 1.5K
10:02 67.42 67.42 67.42 67.42 0.3K
10:03 67.40 67.40 67.40 67.40 0.4K
10:04 67.40 67.40 67.40 67.40 0.3K
10:06 67.40 67.40 67.40 67.40 0.6K
10:11 67.35 67.35 67.35 67.35 7.1K
10:16 67.31 67.31 67.31 67.31 2.3K
10:18 67.36 67.36 67.34 67.34 0.8K
10:20 67.35 67.35 67.35 67.35 0.9K
10:22 67.45 67.45 67.40 67.40 0.8K
10:25 67.40 67.40 67.40 67.40 1.7K
10:27 67.43 67.43 67.43 67.43 6.0K
10:28 67.39 67.39 67.39 67.39 0.5K
10:29 67.31 67.31 67.31 67.31 0.2K
10:30 67.41 67.41 67.41 67.41 0.7K
10:32 67.44 67.44 67.44 67.44 0.4K
10:33 67.41 67.41 67.41 67.41 1.2K
10:35 67.42 67.42 67.42 67.42 0.4K
10:37 67.47 67.47 67.47 67.47 3.4K
10:38 67.45 67.46 67.44 67.44 11.2K
10:40 67.49 67.49 67.49 67.49 15.1K
10:41 67.38 67.38 67.38 67.38 6.0K
10:46 67.47 67.47 67.47 67.47 0.4K
10:49 67.47 67.47 67.40 67.40 0.3K
10:51 67.46 67.46 67.46 67.46 1.9K
11:01 67.44 67.44 67.40 67.44 3.5K
11:11 67.51 67.51 67.51 67.51 0.4K
11:12 67.52 67.52 67.52 67.52 0.3K
11:13 67.44 67.44 67.44 67.44 0.5K
11:17 67.52 67.52 67.52 67.52 0.2K
11:20 67.42 67.42 67.42 67.42 5.9K
11:22 67.96 67.96 67.96 67.96 0.2K
11:25 67.75 67.75 67.75 67.75 0.3K
11:26 67.73 67.73 67.73 67.72 0.6K
11:29 67.71 67.71 67.71 67.71 0.5K
11:30 67.92 67.92 67.92 67.92 0.4K
11:36 67.86 67.86 67.86 67.86 0.4K
11:38 67.89 67.89 67.89 67.89 6.4K
11:40 67.99 67.99 67.99 67.99 0.4K
11:43 67.72 67.72 67.72 67.72 0.2K
11:44 67.78 67.78 67.78 67.78 1.8K
11:46 67.86 67.86 67.86 67.86 0.4K
11:48 67.88 67.88 67.88 67.88 0.1K
11:49 67.88 67.89 67.88 67.89 0.8K
11:53 67.97 67.97 67.85 67.85 0.9K
11:55 68.00 68.01 68.00 68.01 2.8K
12:07 68.02 68.02 68.02 68.02 1.5K
12:16 68.12 68.12 68.12 68.12 0.8K
12:18 68.25 68.25 68.25 68.25 1.1K
12:20 68.26 68.26 68.26 68.26 0.8K
12:23 68.20 68.24 68.20 68.24 4.3K
12:24 68.25 68.25 68.25 68.25 0.6K
12:25 68.27 68.27 68.23 68.23 0.4K
12:26 68.32 68.32 68.32 68.32 0.4K
12:27 68.29 68.29 68.29 68.29 1.5K
12:28 68.23 68.23 68.23 68.23 0.1K
12:30 68.21 68.21 68.21 68.21 2.8K
12:32 68.22 68.25 68.22 68.25 3.1K
12:33 68.21 68.21 68.21 68.21 1.1K
12:38 68.18 68.18 68.18 68.18 1.3K
12:39 68.25 68.25 68.25 68.25 0.5K
12:40 68.12 68.17 68.12 68.14 1.4K
12:42 68.16 68.17 68.13 68.13 1.5K
12:43 68.16 68.16 68.16 68.16 0.3K
12:44 68.17 68.17 68.15 68.15 1.2K
12:45 68.18 68.18 68.18 68.18 0.5K
12:49 68.28 68.28 68.28 68.28 0.1K
12:50 68.33 68.33 68.33 68.33 0.5K
12:54 68.25 68.29 68.25 68.29 2.9K
12:58 68.30 68.30 68.30 68.30 0.6K
13:01 68.23 68.28 68.23 68.28 0.5K
13:02 68.29 68.29 68.09 68.09 0.6K
13:04 68.13 68.13 68.08 68.08 1.8K
13:05 68.05 68.05 67.97 68.05 5.8K
13:07 68.05 68.05 68.04 68.04 4.6K
13:12 68.06 68.06 68.06 68.06 2.2K
13:22 68.04 68.04 67.99 67.99 0.5K
13:23 67.96 67.96 67.96 67.96 0.1K
13:24 67.96 67.96 67.96 67.96 1.5K
13:30 67.95 67.95 67.95 67.95 0.2K
13:32 67.98 67.98 67.98 67.98 0.6K
13:36 68.08 68.08 68.08 68.08 1.1K
13:37 68.07 68.07 68.05 68.05 0.5K
13:38 68.06 68.06 68.06 68.06 0.4K
13:44 68.09 68.09 68.09 68.09 0.6K
13:47 68.05 68.05 68.05 68.05 1.3K
13:49 68.10 68.10 68.10 68.10 0.5K
13:55 68.12 68.12 68.12 68.12 1.3K
13:57 68.09 68.09 68.09 68.08 0.3K
13:59 68.08 68.08 68.08 68.08 0.2K
14:00 68.07 68.07 68.07 68.07 1.0K
14:06 68.01 68.01 68.01 68.00 0.7K
14:11 67.99 67.99 67.99 67.99 0.2K
14:12 67.94 67.94 67.94 67.94 0.6K
14:16 68.04 68.04 68.04 68.04 0.3K
14:17 67.94 67.94 67.94 67.94 0.4K
14:22 67.88 67.88 67.88 67.88 3.8K
14:25 67.85 67.85 67.85 67.85 13.3K
14:31 67.94 67.94 67.94 67.94 0.1K
14:33 67.90 67.90 67.90 67.90 0.5K
14:34 67.97 67.97 67.97 67.97 0.3K
14:35 67.88 67.94 67.88 67.94 2.6K
14:36 67.99 67.99 67.99 67.99 0.4K
14:40 67.95 67.95 67.95 67.94 2.0K
14:46 67.85 67.85 67.85 67.85 1.1K
14:51 67.89 67.89 67.89 67.89 0.9K
14:56 67.86 67.89 67.86 67.89 1.4K
15:05 67.91 67.91 67.91 67.91 1.7K
15:13 67.83 67.83 67.83 67.83 0.1K
15:14 67.83 67.83 67.83 67.82 0.5K
15:17 67.89 67.89 67.89 67.89 1.3K
15:32 67.87 67.90 67.87 67.90 0.8K
15:33 67.91 67.91 67.91 67.91 0.3K
15:34 67.87 67.89 67.87 67.89 0.7K
15:35 67.88 67.89 67.88 67.89 3.6K
15:38 67.88 67.88 67.88 67.88 2.1K
15:41 67.83 67.83 67.79 67.82 0.6K
15:43 67.83 67.84 67.81 67.84 4.8K
15:44 67.82 67.82 67.82 67.82 2.7K
15:45 67.83 67.83 67.83 67.83 2.1K
15:46 67.87 67.87 67.87 67.87 0.5K
15:49 67.91 67.91 67.79 67.79 0.9K
15:53 67.87 67.87 67.87 67.87 0.1K
15:54 67.88 67.88 67.88 67.88 0.4K
15:55 67.81 67.87 67.77 67.82 3.3K
15:56 67.83 67.83 67.83 67.83 0.4K
15:57 67.82 67.82 67.70 67.70 1.7K
15:59 67.83 67.83 67.83 67.83 1.9K
16:00 67.77 67.82 67.77 67.82 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available