PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.38 70.38 70.35 70.35 14.0K
09:32 70.30 70.30 70.25 70.25 0.3K
09:33 70.36 70.36 70.36 70.36 0.2K
09:34 70.34 70.34 70.34 70.34 0.2K
09:35 70.39 70.39 70.31 70.31 2.3K
09:36 70.39 70.39 70.37 70.37 4.0K
09:42 70.37 70.37 70.37 70.37 0.3K
09:44 70.24 70.24 70.24 70.24 1.2K
09:52 70.26 70.26 70.22 70.22 0.8K
09:56 70.28 70.34 70.28 70.34 1.5K
09:58 70.34 70.34 70.34 70.33 0.1K
09:59 70.37 70.37 70.37 70.37 0.6K
10:02 70.37 70.37 70.37 70.37 0.7K
10:05 70.48 70.48 70.48 70.48 0.8K
10:17 70.44 70.44 70.38 70.38 0.7K
10:20 70.49 70.49 70.49 70.49 0.4K
10:22 70.46 70.46 70.46 70.46 0.8K
10:23 70.37 70.37 70.37 70.37 1.4K
10:25 70.50 70.50 70.50 70.50 0.9K
10:33 70.41 70.41 70.41 70.41 0.2K
10:34 70.44 70.44 70.44 70.44 0.9K
10:35 70.52 70.52 70.52 70.52 0.5K
10:40 70.58 70.58 70.58 70.58 0.7K
10:43 70.59 70.59 70.59 70.59 0.3K
10:44 70.64 70.64 70.64 70.64 0.6K
10:46 70.62 70.62 70.62 70.62 0.1K
10:48 70.61 70.61 70.61 70.61 0.6K
10:51 70.60 70.60 70.60 70.60 0.2K
10:55 70.56 70.56 70.56 70.56 0.9K
11:09 70.68 70.74 70.68 70.74 22.8K
11:14 70.78 70.78 70.78 70.78 0.2K
11:16 70.66 70.66 70.63 70.63 0.7K
11:24 70.78 70.78 70.78 70.78 0.3K
11:26 70.76 70.76 70.74 70.74 1.4K
11:29 70.72 70.72 70.72 70.72 0.8K
11:32 70.71 70.71 70.71 70.71 0.4K
11:36 70.79 70.79 70.79 70.79 0.5K
11:43 70.68 70.74 70.68 70.74 0.4K
11:45 70.68 70.68 70.68 70.68 0.2K
11:46 70.64 70.64 70.64 70.64 0.9K
11:51 70.54 70.54 70.54 70.54 0.6K
12:01 70.62 70.62 70.62 70.62 0.4K
12:06 70.52 70.52 70.52 70.52 0.8K
12:07 70.52 70.52 70.52 70.52 0.2K
12:11 70.39 70.39 70.39 70.39 0.3K
12:16 70.28 70.28 70.28 70.28 1.6K
12:22 70.20 70.20 70.20 70.20 0.7K
12:29 70.20 70.23 70.20 70.23 1.2K
12:30 70.25 70.25 70.25 70.25 0.5K
12:34 70.26 70.26 70.26 70.26 0.2K
12:36 70.32 70.32 70.32 70.32 1.1K
12:57 70.12 70.12 70.12 70.12 0.2K
12:58 70.18 70.18 70.18 70.18 0.1K
13:13 70.22 70.22 70.22 70.22 0.2K
13:15 70.16 70.16 70.16 70.16 0.3K
13:20 70.11 70.11 70.11 70.11 0.3K
13:24 70.01 70.01 70.01 70.01 0.6K
13:26 70.11 70.13 70.11 70.13 1.1K
13:29 70.10 70.10 70.10 70.10 0.5K
13:42 70.03 70.03 70.03 70.03 0.1K
13:44 70.11 70.14 70.11 70.14 4.7K
13:48 70.09 70.09 70.09 70.09 0.8K
13:49 70.09 70.09 70.09 70.09 1.7K
13:54 70.15 70.15 70.15 70.15 0.2K
14:03 70.05 70.07 70.05 70.07 1.8K
14:15 70.11 70.11 70.11 70.11 0.2K
14:20 70.13 70.13 70.13 70.13 1.4K
14:31 70.23 70.23 70.23 70.23 0.7K
14:34 70.20 70.20 70.20 70.20 0.2K
14:35 70.24 70.24 70.16 70.16 2.8K
14:37 70.25 70.26 70.25 70.26 7.3K
14:50 70.19 70.19 70.16 70.16 0.9K
14:54 70.17 70.17 70.11 70.11 0.6K
14:55 70.16 70.16 70.16 70.16 0.2K
14:59 70.24 70.24 70.24 70.24 1.0K
15:06 70.15 70.15 70.15 70.15 0.4K
15:07 70.15 70.15 70.07 70.07 0.6K
15:08 70.12 70.13 70.09 70.08 1.0K
15:10 70.17 70.17 70.17 70.17 1.4K
15:11 70.10 70.10 70.10 70.10 0.7K
15:16 70.12 70.12 70.12 70.12 0.4K
15:17 70.12 70.12 70.12 70.12 0.2K
15:18 70.13 70.13 70.12 70.12 0.6K
15:20 70.13 70.13 70.13 70.13 2.3K
15:23 70.15 70.15 70.15 70.15 0.5K
15:24 70.15 70.15 70.15 70.15 0.5K
15:25 70.14 70.14 70.13 70.14 0.5K
15:26 70.13 70.13 70.13 70.13 0.4K
15:27 70.13 70.13 70.13 70.13 2.0K
15:28 70.17 70.17 70.13 70.13 0.9K
15:29 70.18 70.18 70.13 70.13 0.7K
15:30 70.12 70.12 70.12 70.12 0.2K
15:31 70.14 70.15 70.14 70.15 0.5K
15:32 70.15 70.15 70.15 70.15 0.5K
15:33 70.16 70.16 70.08 70.13 58.5K
15:34 70.09 70.09 70.09 70.09 1.2K
15:35 70.04 70.04 70.04 70.04 0.1K
15:36 70.09 70.09 70.09 70.08 0.8K
15:37 70.08 70.08 70.08 70.08 1.3K
15:38 70.11 70.11 70.11 70.11 0.9K
15:39 70.12 70.12 70.12 70.12 0.6K
15:40 70.15 70.15 70.15 70.15 0.2K
15:41 70.13 70.13 70.13 70.13 0.6K
15:42 70.09 70.10 70.09 70.10 3.0K
15:45 70.09 70.09 70.09 70.09 1.7K
15:46 70.09 70.09 70.09 70.09 1.7K
15:48 70.10 70.10 70.10 70.10 0.2K
15:49 70.11 70.11 70.11 70.11 1.2K
15:51 70.10 70.13 70.10 70.13 0.8K
15:52 70.05 70.05 70.05 70.05 0.1K
15:53 70.12 70.12 70.12 70.12 0.6K
15:54 70.09 70.12 70.09 70.12 0.4K
15:55 70.05 70.08 70.05 70.08 0.8K
15:56 70.10 70.10 70.04 70.04 1.9K
15:57 70.08 70.08 70.08 70.08 0.1K
15:58 69.99 70.04 69.99 70.04 8.2K
15:59 70.01 70.10 70.00 70.00 4.4K
16:00 70.10 70.10 70.06 70.06 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available