PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.17 69.30 69.13 69.26 13.0K
09:31 69.25 69.29 69.19 69.29 1.5K
09:32 69.22 69.22 69.22 69.22 0.3K
09:33 69.24 69.30 69.23 69.23 0.9K
09:35 69.29 69.29 69.29 69.29 10.5K
09:37 69.29 69.29 69.24 69.24 2.3K
09:38 69.39 69.39 69.39 69.39 2.0K
09:39 69.45 69.45 69.45 69.44 0.9K
09:41 69.34 69.34 69.34 69.34 0.5K
09:43 69.33 69.33 69.33 69.33 0.3K
09:45 69.28 69.28 69.28 69.28 0.2K
09:46 69.28 69.28 69.28 69.28 0.5K
09:50 69.28 69.28 69.28 69.28 4.2K
09:54 69.35 69.35 69.35 69.35 0.2K
09:56 69.50 69.50 69.50 69.50 0.6K
10:00 69.47 69.47 69.47 69.47 0.4K
10:04 69.48 69.48 69.48 69.48 0.3K
10:05 69.48 69.48 69.44 69.44 1.3K
10:12 69.35 69.35 69.35 69.35 0.3K
10:13 69.37 69.37 69.37 69.37 1.3K
10:24 69.55 69.55 69.55 69.55 0.4K
10:28 69.51 69.51 69.51 69.51 0.7K
10:33 69.50 69.54 69.50 69.54 1.0K
10:36 69.45 69.45 69.45 69.45 1.4K
10:39 69.60 69.60 69.60 69.60 0.5K
10:48 69.56 69.56 69.56 69.56 1.0K
10:50 69.57 69.57 69.57 69.57 1.2K
11:02 69.43 69.43 69.43 69.43 1.8K
11:07 69.43 69.43 69.43 69.42 2.9K
11:22 69.24 69.24 69.24 69.24 0.2K
11:29 69.33 69.33 69.33 69.33 0.5K
11:32 69.39 69.39 69.39 69.38 1.1K
11:37 69.21 69.21 69.21 69.21 0.2K
11:42 69.32 69.32 69.32 69.32 0.2K
11:52 69.22 69.26 69.16 69.26 1.1K
11:53 69.26 69.26 69.24 69.24 0.7K
11:57 69.26 69.26 69.26 69.26 0.1K
12:02 69.27 69.32 69.27 69.32 5.8K
12:06 69.24 69.24 69.24 69.24 0.3K
12:09 69.21 69.21 69.20 69.20 1.0K
12:10 69.20 69.20 69.20 69.20 0.6K
12:11 69.17 69.17 69.17 69.17 0.1K
12:12 69.15 69.15 69.15 69.15 1.9K
12:21 69.19 69.19 69.19 69.19 1.8K
12:22 69.14 69.14 69.14 69.14 0.2K
12:25 69.06 69.06 69.01 69.01 1.4K
12:27 69.11 69.11 69.11 69.11 0.1K
12:28 69.08 69.08 69.08 69.08 0.3K
12:34 69.10 69.10 69.10 69.10 0.2K
12:36 69.06 69.06 69.06 69.06 0.3K
12:42 69.06 69.06 69.04 69.04 0.3K
12:44 69.13 69.13 69.13 69.13 0.3K
12:48 69.07 69.07 69.07 69.07 0.1K
12:49 69.09 69.09 69.09 69.09 0.1K
12:50 69.09 69.09 69.09 69.09 0.4K
13:01 69.06 69.06 69.06 69.06 0.3K
13:10 69.00 69.00 69.00 69.00 4.7K
13:16 68.98 68.98 68.98 68.98 0.2K
13:22 69.05 69.05 69.05 69.05 0.4K
13:33 68.95 68.95 68.95 68.94 0.3K
13:39 68.92 68.92 68.92 68.92 0.3K
13:40 68.97 68.97 68.87 68.87 0.6K
13:43 68.97 68.97 68.97 68.97 0.5K
13:45 68.94 68.94 68.94 68.94 0.4K
13:46 68.99 68.99 68.99 68.99 0.4K
13:53 69.05 69.05 69.05 69.04 0.2K
14:00 68.96 68.96 68.96 68.96 0.2K
14:06 69.04 69.04 69.04 69.04 3.1K
14:14 68.98 68.98 68.98 68.98 0.5K
14:21 69.05 69.05 69.05 69.05 0.1K
14:23 68.97 68.97 68.97 68.97 2.1K
14:25 69.03 69.03 69.03 69.03 0.7K
14:26 68.96 69.09 68.96 69.08 0.6K
14:29 69.05 69.05 69.05 69.05 0.6K
14:30 68.95 68.95 68.95 68.95 0.9K
14:39 68.97 68.97 68.97 68.97 1.9K
14:41 68.98 68.98 68.98 68.98 19.8K
14:43 68.94 68.94 68.94 68.94 1.6K
14:44 68.94 68.94 68.94 68.94 1.3K
14:50 68.96 68.96 68.96 68.96 0.5K
14:54 68.95 68.95 68.95 68.95 0.6K
15:05 68.93 68.93 68.93 68.93 0.8K
15:07 68.92 68.92 68.92 68.91 1.5K
15:08 68.91 68.91 68.91 68.91 0.6K
15:11 68.91 68.91 68.91 68.91 0.4K
15:14 68.85 68.88 68.85 68.88 2.2K
15:16 68.78 68.78 68.78 68.78 1.4K
15:18 68.78 68.78 68.78 68.78 1.6K
15:21 68.84 68.84 68.84 68.84 0.1K
15:22 68.80 68.80 68.80 68.80 0.3K
15:24 68.75 68.75 68.75 68.75 1.0K
15:25 68.77 68.77 68.77 68.77 0.1K
15:26 68.75 68.75 68.75 68.75 0.5K
15:29 68.66 68.66 68.66 68.66 3.8K
15:31 68.60 68.60 68.60 68.60 46.4K
15:32 68.60 68.75 68.60 68.75 3.9K
15:38 68.64 68.65 68.64 68.65 1.0K
15:40 68.60 68.60 68.59 68.59 0.9K
15:42 68.56 68.56 68.56 68.56 0.2K
15:43 68.58 68.58 68.58 68.58 0.2K
15:45 68.62 68.68 68.62 68.68 3.7K
15:46 68.60 68.60 68.60 68.60 0.4K
15:47 68.61 68.61 68.61 68.61 0.4K
15:48 68.66 68.66 68.66 68.66 2.6K
15:50 68.71 68.71 68.71 68.71 0.3K
15:52 68.69 68.69 68.69 68.68 0.7K
15:54 68.68 68.68 68.68 68.68 0.5K
15:56 68.66 68.69 68.66 68.69 0.8K
15:58 68.62 68.62 68.62 68.61 0.3K
15:59 68.65 68.65 68.65 68.65 0.8K
16:00 68.63 68.63 68.59 68.59 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available