PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.54 68.54 68.54 68.54 8.7K
09:31 68.49 68.49 68.49 68.49 0.4K
09:32 68.49 68.49 68.49 68.49 2.3K
09:39 68.58 68.58 68.58 68.58 0.6K
09:41 68.54 68.54 68.54 68.54 0.2K
09:42 68.57 68.57 68.57 68.57 0.5K
09:44 68.54 68.54 68.54 68.54 1.7K
09:46 68.53 68.53 68.53 68.53 2.2K
09:50 68.54 68.54 68.54 68.54 2.2K
09:52 68.55 68.55 68.55 68.55 0.5K
09:55 68.67 68.67 68.67 68.67 0.5K
09:58 68.66 68.66 68.66 68.66 0.2K
09:59 68.71 68.71 68.71 68.71 0.3K
10:01 68.80 68.80 68.80 68.80 0.2K
10:03 68.73 68.75 68.73 68.75 5.7K
10:04 68.72 68.72 68.66 68.66 1.6K
10:07 68.72 68.72 68.70 68.70 2.0K
10:12 68.77 68.77 68.77 68.77 0.3K
10:13 68.76 68.76 68.76 68.76 0.4K
10:15 68.74 68.74 68.74 68.74 0.2K
10:16 68.65 68.65 68.65 68.65 0.1K
10:17 68.66 68.66 68.66 68.66 0.2K
10:18 68.65 68.65 68.65 68.65 24.3K
10:19 68.68 68.68 68.68 68.68 0.1K
10:20 68.67 68.67 68.67 68.67 0.2K
10:22 68.67 68.70 68.67 68.70 4.4K
10:28 68.88 68.88 68.88 68.88 0.3K
10:30 68.84 68.84 68.84 68.84 0.1K
10:31 68.83 68.83 68.83 68.83 1.3K
10:34 68.74 68.74 68.74 68.74 0.7K
10:38 68.77 68.77 68.77 68.77 0.2K
10:39 68.79 68.79 68.79 68.79 0.7K
10:42 68.73 68.73 68.73 68.73 0.6K
10:46 68.86 68.86 68.85 68.85 0.6K
10:47 68.78 68.78 68.78 68.78 0.4K
10:54 68.87 68.87 68.87 68.87 0.2K
10:59 68.79 68.79 68.79 68.79 0.3K
11:00 68.82 68.82 68.79 68.78 0.8K
11:01 68.81 68.81 68.81 68.81 0.4K
11:05 68.66 68.66 68.66 68.66 9.8K
11:06 68.76 68.76 68.76 68.76 0.2K
11:10 68.81 68.81 68.81 68.81 0.1K
11:11 68.77 68.77 68.77 68.77 0.5K
11:14 68.81 68.81 68.80 68.80 0.8K
11:18 68.88 68.88 68.88 68.88 0.1K
11:19 68.86 68.86 68.86 68.86 0.3K
11:20 68.87 68.87 68.83 68.83 1.3K
11:24 68.85 68.85 68.85 68.85 0.9K
11:26 68.75 68.75 68.75 68.75 0.6K
11:27 68.70 68.70 68.70 68.70 0.4K
11:29 68.74 68.74 68.74 68.74 0.5K
11:31 68.63 68.63 68.63 68.63 0.4K
11:36 68.70 68.70 68.67 68.67 1.0K
11:39 68.71 68.71 68.71 68.71 0.1K
11:40 68.73 68.73 68.73 68.73 0.2K
11:43 68.71 68.71 68.71 68.71 0.3K
11:45 68.76 68.76 68.76 68.76 0.4K
11:51 68.74 68.74 68.74 68.74 0.2K
11:52 68.73 68.73 68.73 68.73 0.5K
11:53 68.68 68.68 68.68 68.68 0.1K
11:54 68.71 68.71 68.71 68.71 0.3K
11:56 68.69 68.69 68.69 68.69 1.8K
11:57 68.66 68.70 68.66 68.70 3.9K
12:01 68.63 68.63 68.61 68.61 1.4K
12:03 68.65 68.65 68.65 68.65 0.4K
12:04 68.63 68.63 68.63 68.63 0.5K
12:07 68.65 68.65 68.63 68.63 0.6K
12:11 68.67 68.67 68.67 68.67 0.8K
12:19 68.65 68.68 68.65 68.68 1.1K
12:20 68.64 68.64 68.64 68.64 1.7K
12:32 68.60 68.60 68.60 68.60 1.0K
12:40 68.49 68.49 68.49 68.49 2.7K
12:41 68.49 68.49 68.49 68.49 0.2K
12:42 68.49 68.52 68.49 68.49 7.3K
12:43 68.45 68.53 68.45 68.52 0.9K
12:50 68.48 68.48 68.48 68.48 0.3K
12:52 68.56 68.56 68.56 68.56 0.2K
12:56 68.52 68.52 68.52 68.52 0.5K
12:57 68.53 68.53 68.53 68.53 0.5K
13:01 68.56 68.56 68.56 68.56 2.2K
13:06 68.48 68.48 68.48 68.48 0.2K
13:08 68.47 68.47 68.43 68.43 3.5K
13:09 68.47 68.47 68.47 68.47 3.7K
13:22 68.49 68.49 68.49 68.49 0.8K
13:23 68.50 68.52 68.50 68.52 1.5K
13:24 68.52 68.52 68.52 68.52 0.1K
13:26 68.53 68.53 68.53 68.53 0.3K
13:34 68.56 68.56 68.56 68.56 1.3K
13:37 68.52 68.52 68.52 68.52 0.5K
13:40 68.54 68.58 68.54 68.58 7.3K
13:41 68.58 68.58 68.58 68.58 0.2K
13:42 68.54 68.54 68.54 68.54 0.6K
13:45 68.57 68.57 68.57 68.56 1.0K
13:47 68.58 68.58 68.58 68.58 0.4K
13:51 68.62 68.62 68.62 68.62 0.4K
13:56 68.61 68.61 68.61 68.61 0.4K
13:59 68.58 68.58 68.58 68.58 0.7K
14:02 68.58 68.58 68.58 68.58 0.3K
14:17 68.91 68.91 68.91 68.91 3.8K
14:25 69.03 69.03 68.95 68.95 3.0K
14:27 68.93 68.93 68.93 68.93 3.0K
14:29 69.01 69.01 69.01 69.01 79.8K
14:30 68.92 68.92 68.92 68.92 0.4K
14:31 68.85 68.96 68.82 68.82 4.6K
14:35 68.84 68.84 68.84 68.84 0.3K
14:37 68.78 68.78 68.78 68.78 0.7K
14:39 68.80 68.80 68.80 68.80 0.3K
14:44 68.76 68.76 68.76 68.76 0.2K
14:47 68.87 68.87 68.87 68.87 1.1K
14:51 68.78 68.78 68.78 68.78 0.5K
14:54 68.80 68.84 68.80 68.84 1.9K
14:55 68.79 68.79 68.79 68.79 0.3K
14:56 68.80 68.80 68.80 68.80 2.0K
15:15 68.77 68.77 68.77 68.77 0.5K
15:16 68.79 68.79 68.79 68.79 0.3K
15:21 68.79 68.79 68.79 68.79 2.0K
15:26 68.82 68.82 68.82 68.82 0.4K
15:27 68.84 68.84 68.84 68.84 0.4K
15:29 68.88 68.88 68.84 68.84 1.1K
15:30 68.84 68.84 68.84 68.84 0.1K
15:31 68.89 68.89 68.89 68.89 2.2K
15:37 68.86 68.86 68.86 68.86 3.7K
15:47 68.86 68.86 68.86 68.86 3.0K
15:48 68.91 68.91 68.91 68.91 0.8K
15:49 68.80 68.80 68.80 68.80 0.3K
15:52 68.81 68.81 68.81 68.81 2.4K
15:57 68.85 68.85 68.85 68.85 1.4K
15:58 68.80 68.80 68.80 68.80 0.7K
15:59 68.70 68.70 68.70 68.70 0.5K
16:00 68.70 68.70 68.70 68.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available