PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.00 72.00 71.91 71.96 52.9K
09:31 71.96 71.97 71.96 71.97 5.4K
09:33 72.07 72.07 72.07 72.07 0.3K
09:34 72.06 72.07 72.06 72.07 0.6K
09:35 72.04 72.04 72.01 72.01 2.3K
09:36 72.01 72.01 71.97 71.97 0.9K
09:37 71.92 71.95 71.92 71.95 0.3K
09:38 72.00 72.00 72.00 72.00 3.5K
09:40 71.91 71.91 71.91 71.91 0.8K
09:43 71.88 71.88 71.88 71.88 1.1K
09:44 71.90 71.98 71.90 71.97 1.6K
09:45 71.96 71.96 71.96 71.96 0.5K
09:47 71.89 71.90 71.89 71.90 0.5K
09:48 71.84 71.92 71.84 71.92 5.2K
09:49 71.85 71.85 71.85 71.85 0.4K
09:50 71.85 71.85 71.81 71.81 5.1K
09:52 71.80 71.80 71.67 71.67 6.2K
09:53 71.77 71.77 71.66 71.66 9.3K
09:54 71.71 71.72 71.67 71.67 1.8K
09:55 71.65 71.69 71.64 71.69 6.7K
09:56 71.66 71.66 71.66 71.66 0.1K
09:57 71.68 71.68 71.68 71.68 0.4K
09:59 71.62 71.71 71.60 71.65 2.3K
10:00 71.59 71.59 71.50 71.50 5.2K
10:01 71.46 71.54 71.46 71.54 2.0K
10:02 71.50 71.50 71.50 71.50 1.8K
10:05 71.57 71.57 71.54 71.54 1.3K
10:08 71.58 71.58 71.58 71.58 0.4K
10:10 71.58 71.58 71.58 71.58 2.3K
10:11 71.58 71.58 71.55 71.55 16.8K
10:13 71.67 71.68 71.67 71.68 0.6K
10:14 71.63 71.63 71.57 71.57 1.0K
10:15 71.54 71.58 71.54 71.58 25.7K
10:16 71.54 71.56 71.54 71.56 2.3K
10:17 71.65 71.65 71.65 71.65 0.2K
10:18 71.63 71.63 71.63 71.63 0.1K
10:19 71.67 71.67 71.66 71.66 1.8K
10:20 71.64 71.64 71.64 71.64 3.3K
10:27 71.78 71.78 71.78 71.78 0.4K
10:29 71.78 71.78 71.75 71.75 0.8K
10:32 71.70 71.70 71.70 71.69 0.1K
10:33 71.54 71.54 71.54 71.54 1.3K
10:35 71.55 71.55 71.55 71.55 4.1K
10:45 71.66 71.66 71.66 71.66 1.2K
10:46 71.51 71.51 71.51 71.51 5.0K
10:47 71.54 71.54 71.53 71.53 0.5K
10:50 71.50 71.52 71.48 71.48 2.2K
10:52 71.43 71.50 71.43 71.50 1.2K
10:54 71.49 71.49 71.49 71.49 0.1K
10:55 71.45 71.45 71.45 71.45 1.6K
11:01 71.33 71.33 71.33 71.33 0.8K
11:11 71.50 71.50 71.50 71.50 0.6K
11:14 71.47 71.47 71.47 71.47 2.2K
11:23 71.49 71.49 71.49 71.49 0.4K
11:27 71.47 71.47 71.47 71.47 0.1K
11:28 71.51 71.53 71.51 71.53 0.9K
11:29 71.58 71.58 71.58 71.58 0.5K
11:33 71.57 71.57 71.57 71.57 0.1K
11:34 71.62 71.62 71.62 71.62 0.4K
11:45 71.48 71.48 71.48 71.48 0.6K
11:46 71.49 71.49 71.49 71.49 0.4K
11:51 71.42 71.42 71.42 71.42 0.5K
11:52 71.38 71.38 71.38 71.38 2.0K
11:53 71.38 71.38 71.38 71.38 0.1K
11:55 71.48 71.50 71.48 71.50 0.5K
12:00 71.39 71.39 71.39 71.39 1.1K
12:03 71.39 71.39 71.39 71.39 0.2K
12:04 71.38 71.38 71.38 71.38 0.1K
12:05 71.38 71.39 71.38 71.39 0.8K
12:08 71.34 71.34 71.34 71.34 0.2K
12:12 71.47 71.49 71.47 71.48 0.8K
12:13 71.47 71.47 71.47 71.47 0.4K
12:14 71.47 71.47 71.47 71.47 0.1K
12:15 71.39 71.39 71.39 71.39 1.4K
12:21 71.37 71.37 71.37 71.37 2.0K
12:22 71.38 71.38 71.38 71.38 0.1K
12:24 71.34 71.34 71.34 71.34 0.4K
12:26 71.30 71.30 71.30 71.30 0.7K
12:27 71.23 71.23 71.23 71.23 0.7K
12:29 71.25 71.25 71.25 71.25 0.3K
12:30 71.26 71.26 71.26 71.26 2.7K
12:36 71.14 71.22 71.14 71.22 0.8K
12:37 71.22 71.22 71.22 71.22 1.4K
12:38 71.17 71.17 71.17 71.17 0.7K
12:40 71.02 71.02 71.02 71.02 0.3K
12:42 71.16 71.16 71.16 71.16 1.1K
12:43 71.13 71.15 71.12 71.15 2.7K
12:46 71.06 71.13 71.06 71.13 1.1K
12:48 71.16 71.16 71.16 71.16 4.3K
12:53 71.17 71.17 71.16 71.16 0.6K
12:57 71.24 71.24 71.24 71.24 0.5K
12:59 71.28 71.28 71.28 71.28 0.3K
13:00 71.28 71.28 71.28 71.28 0.3K
13:02 71.15 71.15 71.15 71.15 0.8K
13:04 71.15 71.15 71.15 71.15 1.2K
13:11 71.14 71.14 71.14 71.14 0.2K
13:13 71.10 71.10 71.10 71.10 0.7K
13:14 71.08 71.08 71.08 71.08 0.4K
13:21 71.11 71.11 71.11 71.11 7.3K
13:26 71.04 71.04 71.04 71.04 0.7K
13:27 71.06 71.06 71.06 71.06 0.9K
13:30 71.05 71.05 71.05 71.05 5.4K
13:36 70.94 70.94 70.94 70.94 0.6K
13:39 71.05 71.05 71.05 71.05 0.4K
13:40 71.09 71.09 71.09 71.09 0.6K
13:47 71.06 71.06 71.06 71.06 0.1K
13:49 71.07 71.07 71.07 71.07 0.1K
13:50 71.04 71.04 71.04 71.04 0.3K
13:51 71.03 71.03 71.02 71.02 2.3K
13:55 70.95 70.95 70.95 70.94 0.6K
13:56 71.06 71.06 71.06 71.06 0.2K
13:58 71.10 71.10 71.10 71.10 0.2K
13:59 71.09 71.09 71.09 71.09 0.2K
14:00 71.05 71.05 71.05 71.05 1.5K
14:12 70.94 70.94 70.94 70.94 0.3K
14:16 70.94 70.94 70.94 70.94 0.2K
14:19 70.92 70.92 70.92 70.92 0.2K
14:20 70.92 70.92 70.92 70.92 0.1K
14:21 70.92 70.92 70.92 70.92 0.6K
14:28 70.96 70.96 70.96 70.96 0.1K
14:29 70.91 70.91 70.91 70.91 0.7K
14:36 70.98 70.98 70.98 70.98 0.9K
14:41 70.93 70.93 70.93 70.93 0.2K
14:44 70.99 70.99 70.99 70.99 0.1K
14:45 71.04 71.07 71.04 71.07 0.6K
14:50 71.15 71.15 71.15 71.15 0.4K
14:54 70.97 70.97 70.97 70.97 1.6K
14:55 71.05 71.05 71.05 71.05 0.6K
14:58 71.09 71.09 71.09 71.08 0.3K
14:59 71.10 71.10 71.10 71.10 7.6K
15:05 71.32 71.32 71.32 71.32 0.1K
15:07 71.37 71.37 71.37 71.37 0.5K
15:13 71.42 71.42 71.42 71.42 0.3K
15:14 71.41 71.41 71.41 71.41 0.1K
15:16 71.50 71.50 71.50 71.50 0.2K
15:17 71.53 71.53 71.53 71.53 0.2K
15:18 71.53 71.53 71.53 71.53 0.3K
15:21 71.57 71.57 71.54 71.54 0.5K
15:22 71.56 71.56 71.56 71.56 0.1K
15:23 71.51 71.51 71.51 71.51 0.3K
15:24 71.57 71.57 71.57 71.57 0.2K
15:27 71.52 71.52 71.52 71.52 0.4K
15:30 71.60 71.60 71.60 71.60 0.3K
15:31 71.57 71.57 71.57 71.57 0.1K
15:32 71.53 71.53 71.53 71.53 0.2K
15:33 71.50 71.50 71.50 71.50 1.5K
15:36 71.50 71.50 71.46 71.46 1.1K
15:37 71.48 71.48 71.48 71.48 0.4K
15:41 71.41 71.41 71.41 71.41 0.3K
15:42 71.46 71.46 71.42 71.42 0.4K
15:43 71.49 71.52 71.49 71.52 1.3K
15:45 71.61 71.61 71.61 71.61 0.5K
15:47 71.66 71.66 71.66 71.66 0.6K
15:49 71.66 71.66 71.66 71.66 0.7K
15:50 71.66 71.66 71.66 71.66 0.6K
15:51 71.73 71.73 71.72 71.72 1.1K
15:52 71.74 71.74 71.68 71.72 6.4K
15:53 71.68 71.68 71.68 71.68 1.9K
15:54 71.68 71.68 71.68 71.68 3.3K
15:55 71.68 71.68 71.68 71.68 1.7K
15:56 71.54 71.54 71.54 71.54 2.4K
15:58 71.56 71.56 71.56 71.56 1.0K
15:59 71.69 71.73 71.63 71.63 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available