PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.33 65.36 65.33 65.36 14.5K
09:31 65.31 65.31 65.31 65.31 0.2K
09:32 65.35 65.35 65.35 65.35 0.9K
09:33 65.38 65.38 65.38 65.38 0.4K
09:34 65.45 65.45 65.45 65.45 1.4K
09:35 65.32 65.32 65.32 65.32 0.8K
09:36 65.39 65.39 65.32 65.32 2.8K
09:37 65.24 65.24 65.24 65.24 0.9K
09:38 65.24 65.24 65.17 65.17 10.5K
09:39 65.20 65.29 65.20 65.22 2.0K
09:41 65.32 65.32 65.32 65.32 0.7K
09:42 65.27 65.28 65.24 65.24 1.7K
09:43 65.25 65.29 65.25 65.29 1.0K
09:44 65.31 65.31 65.31 65.31 0.8K
09:45 65.24 65.24 65.24 65.24 2.3K
09:47 65.37 65.39 65.36 65.38 1.0K
09:48 65.38 65.38 65.35 65.35 0.6K
09:49 65.34 65.42 65.34 65.42 2.3K
09:50 65.40 65.44 65.40 65.44 0.7K
09:52 65.40 65.40 65.40 65.39 0.4K
09:54 65.41 65.41 65.41 65.41 0.1K
09:55 65.48 65.48 65.48 65.48 0.3K
09:56 65.44 65.44 65.44 65.44 0.4K
09:57 65.50 65.50 65.50 65.50 2.9K
09:58 65.45 65.46 65.45 65.46 0.3K
09:59 65.48 65.48 65.48 65.47 0.3K
10:01 65.50 65.50 65.50 65.50 0.4K
10:02 65.42 65.42 65.42 65.42 0.6K
10:05 65.53 65.53 65.53 65.53 0.1K
10:06 65.46 65.46 65.46 65.46 0.4K
10:09 65.41 65.41 65.41 65.41 0.1K
10:10 65.39 65.42 65.39 65.42 4.2K
10:11 65.42 65.44 65.40 65.40 13.4K
10:14 65.48 65.48 65.48 65.48 0.2K
10:15 65.45 65.46 65.45 65.46 0.7K
10:16 65.54 65.54 65.48 65.47 0.9K
10:18 65.59 65.59 65.59 65.59 0.2K
10:21 65.54 65.54 65.54 65.54 0.2K
10:23 65.60 65.60 65.60 65.60 0.8K
10:25 65.68 65.71 65.68 65.71 0.6K
10:27 65.79 65.81 65.72 65.81 0.8K
10:29 65.76 65.76 65.76 65.76 0.8K
10:30 65.73 65.73 65.73 65.73 0.9K
10:31 65.75 65.75 65.71 65.73 5.4K
10:32 65.73 65.73 65.73 65.73 0.4K
10:34 65.83 65.83 65.83 65.83 2.4K
10:35 65.78 65.78 65.78 65.78 0.2K
10:36 65.77 65.77 65.77 65.77 0.6K
10:38 65.76 65.76 65.76 65.76 0.9K
10:40 65.76 65.76 65.76 65.76 0.1K
10:41 65.65 65.65 65.65 65.65 0.6K
10:42 65.66 65.72 65.66 65.72 62.2K
10:44 65.75 65.75 65.75 65.75 0.6K
10:49 65.76 65.76 65.76 65.76 0.1K
10:50 65.80 65.80 65.80 65.80 0.2K
10:51 65.75 65.75 65.75 65.75 0.2K
10:53 65.78 65.78 65.73 65.73 0.7K
10:54 65.67 65.67 65.67 65.67 0.1K
10:55 65.50 65.50 65.50 65.50 2.4K
10:56 65.50 65.50 65.50 65.50 0.4K
10:59 65.40 65.40 65.40 65.40 0.5K
11:01 65.45 65.45 65.40 65.45 0.7K
11:02 65.50 65.50 65.50 65.50 0.3K
11:04 65.35 65.35 65.35 65.35 0.4K
11:05 65.33 65.33 65.33 65.33 0.7K
11:10 65.32 65.32 65.32 65.32 0.1K
11:11 65.36 65.36 65.36 65.36 1.5K
11:14 65.20 65.20 65.20 65.20 0.8K
11:15 65.23 65.23 65.23 65.23 0.1K
11:16 65.28 65.28 65.21 65.21 1.7K
11:17 65.17 65.17 65.17 65.17 2.5K
11:18 65.08 65.14 65.06 65.06 1.2K
11:19 65.10 65.10 65.10 65.10 0.1K
11:20 65.12 65.12 65.12 65.11 0.2K
11:21 65.05 65.05 65.05 65.05 0.6K
11:22 65.04 65.10 65.04 65.10 2.2K
11:23 65.09 65.09 64.99 64.99 1.0K
11:24 65.01 65.01 65.01 65.01 7.2K
11:25 65.10 65.10 65.10 65.10 0.5K
11:26 65.19 65.19 65.19 65.19 0.7K
11:28 65.34 65.34 65.34 65.34 0.2K
11:29 65.36 65.39 65.36 65.39 1.2K
11:34 65.30 65.30 65.30 65.30 0.1K
11:35 65.22 65.22 65.22 65.22 0.3K
11:37 65.23 65.23 65.23 65.22 0.3K
11:38 65.20 65.20 65.20 65.20 0.2K
11:39 65.20 65.20 65.20 65.20 0.2K
11:40 65.32 65.32 65.28 65.28 1.3K
11:41 65.20 65.20 65.20 65.20 1.5K
11:44 65.21 65.21 65.21 65.21 0.3K
11:45 65.19 65.19 65.10 65.10 1.1K
11:49 65.21 65.21 65.21 65.21 0.5K
11:52 65.31 65.31 65.31 65.31 0.4K
11:55 65.29 65.29 65.29 65.29 0.2K
11:58 65.21 65.21 65.21 65.21 0.2K
12:00 65.24 65.24 65.24 65.24 0.1K
12:01 65.40 65.40 65.33 65.33 0.2K
12:02 65.32 65.32 65.32 65.32 0.2K
12:04 65.44 65.44 65.44 65.44 0.5K
12:05 65.46 65.46 65.46 65.46 0.2K
12:08 65.40 65.40 65.40 65.40 0.1K
12:11 65.29 65.29 65.29 65.29 1.5K
12:12 65.30 65.35 65.30 65.35 0.6K
12:14 65.32 65.32 65.32 65.32 0.1K
12:15 65.30 65.30 65.30 65.30 0.5K
12:16 65.36 65.36 65.34 65.36 2.2K
12:18 65.36 65.40 65.32 65.32 11.1K
12:19 65.26 65.26 65.26 65.26 0.4K
12:21 65.21 65.22 65.21 65.22 3.7K
12:22 65.27 65.27 65.25 65.25 0.5K
12:27 65.27 65.27 65.27 65.27 0.3K
12:29 65.18 65.18 65.15 65.15 1.3K
12:30 65.14 65.14 65.10 65.10 0.2K
12:31 65.09 65.09 65.06 65.06 2.3K
12:33 65.13 65.13 65.13 65.13 0.1K
12:34 65.13 65.13 65.13 65.13 0.5K
12:35 65.13 65.13 65.13 65.13 2.0K
12:41 65.01 65.01 65.01 65.01 0.2K
12:42 65.01 65.02 64.98 65.02 1.7K
12:43 65.03 65.03 65.03 65.03 0.1K
12:44 64.97 64.97 64.97 64.97 1.1K
12:45 64.90 64.94 64.90 64.94 0.7K
12:46 64.91 64.91 64.91 64.91 2.7K
12:49 64.90 64.90 64.90 64.90 0.4K
12:51 64.94 64.94 64.94 64.94 0.5K
12:55 64.91 64.91 64.91 64.91 3.7K
13:00 64.94 64.94 64.94 64.94 0.9K
13:02 64.86 64.93 64.86 64.93 0.4K
13:05 64.89 64.97 64.89 64.97 5.3K
13:06 64.93 64.93 64.88 64.88 0.3K
13:08 64.99 64.99 64.89 64.89 0.3K
13:09 64.90 64.94 64.90 64.94 0.9K
13:12 64.86 64.86 64.86 64.86 0.6K
13:13 64.84 64.84 64.74 64.83 1.8K
13:15 64.79 64.79 64.79 64.79 0.7K
13:18 64.74 64.74 64.74 64.74 0.4K
13:19 64.73 64.73 64.71 64.71 0.8K
13:20 64.73 64.76 64.73 64.74 1.2K
13:21 64.72 64.72 64.72 64.72 4.9K
13:23 64.67 64.67 64.67 64.67 0.6K
13:24 64.75 64.75 64.75 64.75 0.2K
13:25 64.74 64.74 64.74 64.74 0.1K
13:26 64.69 64.69 64.59 64.59 15.5K
13:27 64.68 64.68 64.68 64.68 0.3K
13:28 64.66 64.66 64.66 64.66 0.2K
13:30 64.68 64.70 64.68 64.70 0.8K
13:33 64.70 64.70 64.70 64.69 0.6K
13:35 64.65 64.65 64.65 64.65 3.2K
13:36 64.72 64.77 64.69 64.77 0.9K
13:37 64.72 64.72 64.71 64.73 0.5K
13:41 64.72 64.72 64.72 64.72 0.7K
13:46 64.75 64.75 64.75 64.75 0.1K
13:47 64.79 64.79 64.73 64.73 0.5K
13:49 64.74 64.74 64.74 64.74 0.3K
13:50 64.79 64.79 64.79 64.79 0.2K
13:52 64.79 64.79 64.79 64.79 0.2K
13:54 64.77 64.77 64.77 64.77 0.2K
13:57 64.76 64.76 64.76 64.76 0.3K
14:01 64.78 64.78 64.78 64.78 0.7K
14:03 64.85 64.85 64.85 64.85 0.4K
14:04 64.89 64.89 64.89 64.89 0.1K
14:05 64.97 64.97 64.97 64.97 0.3K
14:07 65.00 65.00 65.00 65.00 0.5K
14:08 64.96 64.96 64.96 64.96 0.1K
14:09 64.92 64.92 64.92 64.92 0.1K
14:11 65.00 65.00 65.00 65.00 0.1K
14:12 65.04 65.04 65.04 65.04 0.3K
14:14 64.99 64.99 64.99 64.99 0.3K
14:16 64.92 64.92 64.92 64.92 0.6K
14:22 64.96 64.96 64.96 64.96 0.2K
14:25 64.85 64.85 64.85 64.85 1.1K
14:26 64.93 64.93 64.93 64.93 0.4K
14:27 64.86 64.86 64.86 64.86 0.1K
14:29 64.86 64.86 64.86 64.86 0.2K
14:30 64.90 64.90 64.90 64.90 0.3K
14:31 64.87 64.87 64.87 64.86 2.5K
14:32 64.93 64.93 64.93 64.93 0.2K
14:33 65.04 65.04 65.04 65.03 0.3K
14:34 64.97 64.97 64.91 64.91 0.7K
14:35 64.94 64.94 64.94 64.94 0.2K
14:36 64.93 65.02 64.86 65.02 1.2K
14:37 64.95 64.95 64.95 64.95 0.2K
14:40 64.95 64.95 64.95 64.95 0.3K
14:42 64.98 65.02 64.87 64.90 4.1K
14:43 64.95 65.00 64.88 64.97 2.3K
14:45 64.95 64.95 64.91 64.91 0.3K
14:48 64.96 64.96 64.90 64.92 0.5K
14:49 64.91 64.91 64.91 64.91 0.2K
14:50 64.86 64.86 64.86 64.86 1.5K
14:53 64.89 64.89 64.89 64.89 0.2K
14:54 64.90 64.90 64.90 64.90 0.6K
14:57 64.78 64.78 64.78 64.78 0.2K
14:58 64.79 64.79 64.76 64.76 0.4K
14:59 64.79 64.79 64.73 64.73 1.9K
15:00 64.71 64.71 64.71 64.71 0.4K
15:01 64.69 64.69 64.68 64.68 0.9K
15:05 64.77 64.77 64.77 64.77 0.2K
15:06 64.74 64.74 64.74 64.74 0.3K
15:07 64.78 64.78 64.77 64.77 0.2K
15:10 64.79 64.79 64.69 64.69 0.8K
15:11 64.73 64.73 64.69 64.69 1.1K
15:17 64.63 64.63 64.63 64.63 0.1K
15:18 64.61 64.61 64.61 64.61 0.1K
15:20 64.66 64.66 64.66 64.66 0.1K
15:21 64.67 64.67 64.67 64.67 0.1K
15:22 64.70 64.70 64.61 64.66 66.5K
15:23 64.66 64.71 64.66 64.71 1.3K
15:24 64.69 64.69 64.69 64.69 0.1K
15:25 64.67 64.68 64.67 64.68 1.4K
15:27 64.65 64.75 64.65 64.75 2.0K
15:28 64.73 64.73 64.73 64.73 0.5K
15:31 64.69 64.69 64.69 64.69 0.3K
15:32 64.76 64.76 64.76 64.76 0.2K
15:33 64.78 64.78 64.78 64.78 0.2K
15:34 64.73 64.73 64.73 64.73 0.2K
15:37 64.78 64.78 64.78 64.78 0.2K
15:38 64.77 64.77 64.77 64.77 0.9K
15:40 64.73 64.73 64.63 64.63 3.2K
15:41 64.65 64.68 64.65 64.68 1.6K
15:42 64.68 64.70 64.67 64.68 2.0K
15:43 64.70 64.72 64.68 64.72 3.1K
15:45 64.66 64.70 64.66 64.68 2.8K
15:46 64.68 64.72 64.67 64.72 2.6K
15:47 64.69 64.72 64.65 64.69 4.2K
15:48 64.67 64.73 64.67 64.71 4.1K
15:49 64.74 64.75 64.74 64.75 1.4K
15:50 64.77 64.77 64.69 64.75 2.4K
15:51 64.77 64.77 64.70 64.70 2.9K
15:52 64.75 64.75 64.70 64.75 2.2K
15:53 64.73 64.78 64.70 64.78 2.3K
15:54 64.72 64.77 64.72 64.77 1.7K
15:55 64.74 64.74 64.70 64.70 3.4K
15:56 64.72 64.72 64.67 64.67 2.1K
15:57 64.69 64.69 64.68 64.68 1.3K
15:58 64.71 64.74 64.71 64.72 1.9K
15:59 64.71 64.75 64.63 64.73 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available