PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.67 65.67 65.63 65.63 10.2K
09:31 65.62 65.67 65.62 65.67 0.3K
09:33 65.60 65.70 65.60 65.70 11.0K
09:34 65.79 65.79 65.79 65.79 1.6K
09:36 65.75 65.75 65.72 65.72 0.2K
09:37 65.75 65.75 65.75 65.75 3.3K
09:38 65.69 65.69 65.69 65.69 0.9K
09:45 65.64 65.64 65.64 65.64 0.9K
09:48 65.74 65.74 65.74 65.74 5.0K
09:51 65.60 65.60 65.60 65.60 1.4K
09:57 65.47 65.60 65.47 65.60 3.0K
09:58 65.67 65.68 65.67 65.68 0.6K
10:04 65.66 65.66 65.66 65.66 11.2K
10:05 65.62 65.62 65.60 65.60 1.4K
10:08 65.57 65.57 65.57 65.57 0.1K
10:09 65.50 65.50 65.50 65.50 0.1K
10:12 65.56 65.56 65.56 65.56 0.5K
10:15 65.43 65.44 65.41 65.44 0.9K
10:16 65.44 65.44 65.44 65.44 0.7K
10:19 65.29 65.29 65.29 65.29 0.8K
10:25 65.19 65.19 65.19 65.19 0.2K
10:26 65.29 65.29 65.29 65.29 0.9K
10:28 65.13 65.13 65.13 65.13 2.6K
10:36 65.14 65.23 65.13 65.13 3.2K
10:43 65.20 65.20 65.20 65.20 0.2K
10:48 65.23 65.23 65.23 65.23 2.6K
10:49 65.16 65.16 65.16 65.16 1.0K
10:54 65.33 65.33 65.33 65.33 0.2K
10:56 65.30 65.30 65.30 65.30 1.4K
10:59 65.24 65.24 65.24 65.24 0.3K
11:01 65.26 65.31 65.26 65.31 0.9K
11:03 65.30 65.30 65.30 65.30 2.7K
11:13 65.34 65.34 65.34 65.34 0.5K
11:14 65.30 65.30 65.30 65.30 0.1K
11:15 65.32 65.32 65.32 65.32 1.0K
11:16 65.22 65.22 65.22 65.22 0.5K
11:22 65.13 65.13 65.13 65.13 0.4K
11:26 65.19 65.19 65.19 65.19 0.3K
11:27 65.12 65.12 65.12 65.12 0.6K
11:36 65.47 65.47 65.41 65.41 0.9K
11:43 65.55 65.55 65.54 65.54 0.8K
11:44 65.54 65.54 65.54 65.54 0.4K
11:46 65.48 65.48 65.48 65.48 0.3K
11:50 65.47 65.47 65.47 65.47 0.4K
11:52 65.45 65.45 65.45 65.45 0.3K
11:55 65.49 65.49 65.49 65.49 0.1K
11:57 65.46 65.46 65.46 65.46 0.2K
11:58 65.50 65.50 65.50 65.50 2.0K
12:00 65.36 65.36 65.36 65.36 1.8K
12:04 65.55 65.55 65.55 65.55 0.4K
12:09 65.55 65.55 65.55 65.55 0.8K
12:10 65.64 65.64 65.64 65.64 0.1K
12:13 65.69 65.69 65.69 65.69 0.6K
12:15 65.72 65.72 65.72 65.72 1.0K
12:17 65.83 65.83 65.83 65.83 0.8K
12:20 65.73 65.75 65.73 65.75 0.7K
12:23 65.73 65.73 65.73 65.73 0.3K
12:24 65.80 65.80 65.80 65.80 0.8K
12:28 65.87 65.87 65.87 65.86 0.4K
12:31 65.87 65.87 65.87 65.86 0.3K
12:32 65.91 65.91 65.91 65.91 1.5K
12:38 65.79 65.79 65.79 65.79 0.8K
12:42 65.88 65.88 65.88 65.88 1.0K
12:44 65.93 65.93 65.93 65.93 0.6K
12:48 65.84 65.84 65.84 65.84 0.8K
12:49 65.72 65.72 65.72 65.72 1.0K
13:01 65.82 65.87 65.82 65.87 1.5K
13:02 65.72 65.72 65.66 65.66 0.3K
13:03 65.66 65.68 65.66 65.68 2.7K
13:04 65.71 65.71 65.58 65.68 30.4K
13:06 65.70 65.70 65.65 65.65 0.9K
13:07 65.58 65.58 65.58 65.58 1.3K
13:08 65.52 65.52 65.52 65.52 0.4K
13:17 65.55 65.55 65.55 65.55 0.5K
13:20 65.32 65.32 65.32 65.32 1.2K
13:26 65.32 65.32 65.32 65.32 0.6K
13:27 65.31 65.31 65.31 65.31 0.2K
13:28 65.30 65.30 65.23 65.23 1.3K
13:29 65.24 65.32 65.24 65.32 1.0K
13:32 65.44 65.44 65.44 65.44 0.1K
13:38 65.27 65.27 65.27 65.27 0.3K
13:41 65.29 65.29 65.29 65.29 1.4K
13:51 65.33 65.33 65.33 65.33 0.1K
13:55 65.23 65.23 65.23 65.23 2.2K
13:56 65.37 65.37 65.31 65.31 0.6K
13:57 65.34 65.34 65.24 65.24 0.4K
13:58 65.32 65.32 65.32 65.32 0.1K
13:59 65.29 65.29 65.29 65.29 4.4K
14:01 65.37 65.37 65.37 65.37 0.1K
14:02 65.24 65.27 65.24 65.27 1.0K
14:03 65.24 65.24 65.21 65.21 0.5K
14:06 65.24 65.24 65.24 65.24 1.1K
14:09 65.23 65.23 65.23 65.23 0.3K
14:21 65.36 65.36 65.36 65.36 0.2K
14:23 65.36 65.36 65.36 65.36 0.3K
14:24 65.45 65.45 65.45 65.44 0.7K
14:30 65.20 65.20 65.20 65.20 1.8K
14:31 65.25 65.32 65.24 65.32 3.0K
14:34 65.26 65.26 65.26 65.26 0.4K
14:39 65.45 65.45 65.45 65.45 0.4K
14:40 65.40 65.40 65.40 65.40 1.2K
14:47 65.44 65.44 65.41 65.41 1.2K
14:53 65.44 65.44 65.44 65.44 0.1K
14:58 65.50 65.50 65.50 65.50 0.3K
15:02 65.37 65.37 65.37 65.37 0.2K
15:07 65.45 65.48 65.45 65.48 1.0K
15:10 65.43 65.43 65.43 65.43 0.1K
15:11 65.39 65.39 65.39 65.39 1.1K
15:13 65.40 65.40 65.40 65.40 0.1K
15:14 65.34 65.34 65.34 65.34 0.1K
15:16 65.26 65.31 65.26 65.31 0.7K
15:18 65.39 65.39 65.39 65.39 1.4K
15:19 65.35 65.35 65.35 65.35 0.4K
15:24 65.36 65.36 65.36 65.36 1.1K
15:29 65.28 65.28 65.28 65.28 0.5K
15:30 65.29 65.29 65.29 65.29 0.2K
15:35 65.27 65.27 65.27 65.27 0.8K
15:45 65.33 65.33 65.33 65.33 0.6K
15:47 65.36 65.36 65.36 65.36 1.1K
15:50 65.33 65.33 65.31 65.31 2.6K
15:51 65.31 65.31 65.31 65.31 1.9K
15:52 65.31 65.31 65.23 65.28 4.7K
15:53 65.26 65.29 65.23 65.29 3.0K
15:54 65.29 65.32 65.19 65.31 5.0K
15:55 65.31 65.31 65.29 65.30 2.6K
15:56 65.26 65.30 65.21 65.21 7.0K
15:57 65.23 65.30 65.23 65.23 6.3K
15:58 65.30 65.30 65.24 65.24 0.8K
15:59 65.29 65.29 65.20 65.20 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available